FRA, HSC2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.740	CHANGE: 0.08	OPEN: 5.740	HIGH: 5.740	ASK: 0.000	VOLUME: 500
LAST: 5.740	CHG(%): 1.37	PREV: 5.820	LOW: 5.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.740	5.740	5.740	5.740	500
12 Aug 25	5.820	5.820	5.820	5.820	500
11 Aug 25	5.880	5.880	5.880	5.880	500
08 Aug 25	5.825	5.825	5.825	5.825	500
07 Aug 25	5.892	5.892	5.892	5.892	0
06 Aug 25	5.780	5.780	5.780	5.780	0
05 Aug 25	5.742	5.742	5.742	5.742	0
04 Aug 25	5.775	5.782	5.775	5.782	0
01 Aug 25	5.757	5.757	5.739	5.739	0
31 Jul 25	5.812	5.812	5.812	5.812	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740