EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSC2: Inmobiliaria Colonial SOCIMI S.A

06 Oct 2025
LAST:

5.445

CHANGE:
 0.08		OPEN:
5.445		HIGH:
5.445		ASK:
0.000		VOLUME:
9
CHG(%):
1.36		PREV:
5.520		LOW:
5.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.4455.4455.4455.4459
02 Oct 255.5205.5205.5205.5209
01 Oct 255.5055.5055.5055.5059
30 Sep 255.4755.4755.4755.4750
29 Sep 255.4705.4705.4705.470500
26 Sep 255.4205.4205.4205.420500
25 Sep 255.4755.4755.4755.475500
24 Sep 255.4755.4755.4755.475500
23 Sep 255.4805.4805.4805.480500
22 Sep 255.5455.5455.5455.545500

COMPANY PROFILE

Name:Inmobiliaria Colonial SOCIMI S.A
About:Inmobiliaria Colonial is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, and Paris. It owns a unique portfolio of commercial properties totalling over 1 million m², with a market value exceeding "11.6 billion. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, the Colonial Group will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength, and profitability, while providing excellent sustainable real estate solutions tailored to its clients' needs.
Sector:Real Estate
Industry:REIT - Office
Address:Avenida Diagonal, 532, Barcelona, Spain, 08006
Website:https://www.inmocolonial.com
ISIN:ES0139140174
LEI:95980020140005007414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.10
DivYield:0.05
Div/Share:0.30
Price to Book:0.60
Price to Sales:8.03
EBITDA:317.92M
Shares:613.66M
Market Cap:3.341B

TECHNICAL INDICATORS

MA5:5.48
MA10:5.48
MA20:5.53
MA50:5.65
MA100:5.80
MA200:5.59
STO9:25.00
STO14:13.16
RSI14:32.58
WPR14:-86.84
MTM14:-0.17
ROC14:-0.03
ATR:0.03
Week High:5.52
Week Low:5.45
Month High:5.64
Month Low:5.42
Year High:6.25
Year Low:4.92
Volatility:2.59

RECENT SPLITS

Date Ratio
26 Jul 20161-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.30
19 Jun 2024$0.27
17 May 2024$0.01
04 Jul 2023$0.25
06 Jul 2022$0.24
12 Jul 2021$0.22
08 Jul 2020$0.20
27 Jun 2019$0.20
14 Jun 2018$0.18
30 Jun 2016$0.15