FRA, HSD1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 19.20	CHANGE: 1.00	OPEN: 18.60	HIGH: 19.20	ASK: 0.00	VOLUME: 81
LAST: 19.20	CHG(%): 5.49	PREV: 18.20	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.60	19.20	18.60	19.20	81
21 Aug 25	18.20	18.20	18.20	18.20	250
20 Aug 25	18.70	18.70	18.70	18.70	250
19 Aug 25	18.60	18.60	18.60	18.60	250
18 Aug 25	18.30	18.30	18.30	18.30	250
15 Aug 25	18.90	18.90	18.90	18.90	250
14 Aug 25	19.40	19.40	19.40	19.40	250
13 Aug 25	19.20	19.20	19.20	19.20	250
12 Aug 25	18.50	18.50	18.50	18.50	250
11 Aug 25	18.60	18.60	18.60	18.60	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Apr 2021	2-1
14 Jun 2016	1-12

19.20