FRA, HSG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 3
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6100	0.6100	0.6100	0.6100	3
14 Aug 25	0.6100	0.6100	0.6100	0.6100	3
13 Aug 25	0.6150	0.6150	0.6150	0.6150	3
12 Aug 25	0.6150	0.6150	0.6150	0.6150	3
11 Aug 25	0.6100	0.6100	0.6100	0.6100	3
08 Aug 25	0.6150	0.6150	0.6150	0.6150	3
07 Aug 25	0.6130	0.6130	0.6130	0.6130	0
06 Aug 25	0.6160	0.6160	0.6160	0.6160	0
05 Aug 25	0.6120	0.6120	0.6120	0.6120	0
04 Aug 25	0.6130	0.6130	0.6130	0.6130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100