EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSG: The Hongkong and Shanghai Hotels Limited

30 Jan 2026
LAST:

0.6550

CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
27
CHG(%):
1.55		PREV:
0.6450		LOW:
0.6550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.65500.65500.65500.655027
29 Jan 260.64500.64500.64500.645027
28 Jan 260.64500.64500.64500.645027
27 Jan 260.64000.64000.64000.640027
26 Jan 260.64000.64000.64000.640027
23 Jan 260.64500.64500.64500.645027
22 Jan 260.64500.64500.64500.645027
21 Jan 260.64500.64500.64500.645027
20 Jan 260.64000.64000.64000.640027
19 Jan 260.64500.64500.64500.645027

PROFILE

Name:The Hongkong and Shanghai Hotels Limited
About:The Hongkong and Shanghai Hotels, Limited, an investment holding company, owns, develops, and manages hotels, and commercial and residential properties in China, rest of Asia, the United States, and Europe. The company operates through Hotels; Commercial Properties; and Peak Tram, Retail and Others segments. It is involved in the operation of hotels; and leasing of commercial shopping arcades and office premises located within the hotel buildings. The company also engages in the development, lease, and sale of residential apartments; and lease of retail and office premises, as well as operation of food and beverage outlets in such premises. In addition, it is involved in the operation of tramway; wholesale and retail of food and beverage products; laundry and dry cleaning services; and management and consultancy services for clubs. Further, the company offers marketing, and property and hotel investment services, as well as operates golf club and resort. The company was formerly known as The Hongkong Hotel Company, Limited. The Hongkong and Shanghai Hotels, Limited was incorporated in 1866 and is headquartered in Central, Hong Kong.
Industry:Lodging
Address:St. George?s Building, Central, Hong Kong
Website:https://www.hshgroup.com
ISIN:HK0045000319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.12 
Price to Book:0.27 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:978.98M 
EBITDA:83.62M 
Shares:1.667B 
Market Cap:1.092B 

TECHNICAL INDICATORS

MA5:0.651.6%
MA10:0.641.6%
MA20:0.642.0%
MA50:0.651.4%
MA100:0.642.8%
MA200:0.626.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.660.0%
Week Low:0.642.3%
Month High:0.660.0%
Month Low:0.626.4%
Year High:0.7413.4%
Year Low:0.5617.8%
Volatility:33.08 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.01
18 May 2020$0.01
29 Aug 2019$0.00
15 May 2019$0.02
31 Aug 2018$0.01
11 May 2018$0.02
01 Sep 2017$0.00
10 May 2017$0.02
09 Sep 2016$0.00
13 May 2016$0.02