FRA, HSI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.20	CHANGE: 0.60	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 140
LAST: 41.20	CHG(%): 1.44	PREV: 41.80	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.20	41.20	41.20	41.20	140
14 Aug 25	41.80	41.80	41.80	41.80	140
13 Aug 25	40.80	40.80	40.80	40.80	140
12 Aug 25	38.80	38.80	38.80	38.80	140
11 Aug 25	38.60	38.60	38.60	38.60	140
08 Aug 25	38.80	38.80	38.80	38.80	140
07 Aug 25	38.99	38.99	38.99	38.99	0
06 Aug 25	38.90	38.90	38.90	38.90	0
05 Aug 25	38.42	43.42	38.42	43.42	0
04 Aug 25	37.32	37.32	37.32	37.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20