EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSJA: HALSTEAD JAMES LS-05

20 Oct 2026
LAST:

1.490

CHANGE:
 0.02		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
1.470		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.4901.4901.4901.4900
19 Oct 261.4701.4701.4701.4700
16 Oct 261.4701.4701.4701.4700
15 Oct 261.4401.4401.4401.4400
13 Oct 261.4101.4101.4101.4100
12 Oct 261.3901.3901.3901.3900
09 Oct 261.3901.3901.3901.3900
08 Oct 261.3501.3501.3501.3500
07 Oct 261.3501.3501.3501.3500
06 Oct 261.3701.3701.3701.3700

PROFILE

Name:HALSTEAD JAMES LS-05
About:James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company offers its products under the Polyflor, Palettone, Camaro, Polysafe, Recofloor, and Expona names. Its products are used in healthcare, education, and other sectors. James Halstead plc was founded in 1914 and is based in Manchester, the United Kingdom.
Address:Beechfield, Manchester, United Kingdom, M26 1JN
Website:https://www.jameshalstead.com
ISIN:GB00B0LS8535
LEI:213800C8FFBYVO6UL498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:12.85 
Price to Sales:2.27 
Price to Book:2.78 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:0.09 
Revenue:306.55M 
EBITDA:63.39M 
Shares:416.79M 
Market Cap:621.01M 

TECHNICAL INDICATORS

MA5:1.462.3%
MA10:1.415.4%
MA20:1.415.5%
MA50:1.424.7%
MA100:1.396.9%
MA200:1.424.6%
STO9:100.00 
STO14:70.00
RSI14:61.11 
WPR14:-30.00
MTM14:-0.06
ROC14:-0.04 
ATR:0.04 
Week High:1.490.0%
Week Low:1.415.7%
Month High:1.554.0%
Month Low:1.354.6%
Year High:1.6611.4%
Year Low:1.2123.1%
Volatility:42.01 

RECENT SPLITS

Date Ratio
14 Jan 20222-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.03
13 Nov 2025$0.07
08 May 2025$0.03
14 Nov 2024$0.07
16 May 2024$0.03
16 Nov 2023$0.07
11 May 2023$0.03
17 Nov 2022$0.06
05 May 2022$0.03
25 Nov 2021$0.03