FRA, HSOA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 100.00	CHANGE: 0.50	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 160
LAST: 100.00	CHG(%): 0.50	PREV: 99.50	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	100.00	100.00	100.00	100.00	160
12 Aug 25	99.50	99.50	99.50	99.50	160
11 Aug 25	99.50	99.50	99.50	99.50	160
08 Aug 25	98.50	98.50	98.50	98.50	160
07 Aug 25	99.13	99.13	99.13	99.13	0
06 Aug 25	96.64	96.64	96.64	96.64	0
05 Aug 25	97.10	97.10	97.10	97.10	0
04 Aug 25	93.96	93.96	93.96	93.96	0
01 Aug 25	95.61	95.61	95.61	95.61	0
31 Jul 25	96.30	96.30	96.30	96.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00