EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSW: HOSTELWORLD GROUP EO-01

03 Jul 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
1.260		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2701.2701.2401.2400
02 Jul 261.2701.2801.2601.2600
30 Jun 261.2701.2701.2601.2600
29 Jun 261.2901.2901.2501.2600
25 Jun 261.2701.2801.2601.2600
24 Jun 261.2601.2701.2601.2600
23 Jun 261.2801.3001.2801.2900
22 Jun 261.2801.2801.2701.2800
19 Jun 261.2601.2801.2601.2600
18 Jun 261.2701.2801.2601.2800

PROFILE

Name:HOSTELWORLD GROUP EO-01
About:Hostelworld Group plc operates as an online travel agent focused on the hostel market worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. It also provides business information consulting and marketing planning services; and marketing and research and development services, as well as management services. In addition, the company engages in the technology trading business. The company was founded in 1999 and is based in Dublin, Ireland.
Address:Charlemont Exchange, Dublin, Ireland, D02 VN88
Website:https://www.hostelworldgroup.com
ISIN:GB00BYYN4225
LEI:213800OC94PF2D675H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:9.44 
Price to Sales:1.96 
Price to Book:2.61 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.01 
Revenue:92.3M 
EBITDA:21.8M 
Shares:125.94M 
Market Cap:156.16M 

TECHNICAL INDICATORS

MA5:1.261.3%
MA10:1.272.0%
MA20:1.261.5%
MA50:1.240.1%
MA100:1.230.7%
MA200:1.316.0%
RSI14:47.37
WPR14:-100.00 
ATR:0.03 
Week High:1.294.0%
Week Low:1.240.0%
Month High:1.315.6%
Month Low:1.216.0%
Year High:1.6936.0%
Year Low:1.0913.8%
Volatility:42.00 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01