EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSW: HOSTELWORLD GROUP EO-01

02 Oct 2025
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
500
CHG(%):
1.44		PREV:
1.390		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.4001.4001.3601.370500
01 Oct 251.3601.3901.3601.3900
30 Sep 251.3401.3901.3301.3900
29 Sep 251.3201.3501.3101.350500
26 Sep 251.3101.3101.3001.300500
25 Sep 251.3401.3401.3301.330500
24 Sep 251.3301.3301.3301.330500
23 Sep 251.3401.3401.3301.330500
22 Sep 251.3401.3401.3101.340500
19 Sep 251.3401.3401.3201.330500

COMPANY PROFILE

Name:HOSTELWORLD GROUP EO-01
About:Hostelworld Group plc operates as an online travel agent focused on the hostel market worldwide. The company offers software and data processing services that facilitate hostel, B&B, hotel, and other accommodation bookings. It also provides business information consulting and marketing planning services; and marketing and research and development services, as well as management services. In addition, the company engages in the technology trading business. The company was founded in 1999 and is based in Dublin, Ireland.
Address:Charlemont Exchange, Dublin, Ireland, D02 VN88
Website:https://www.hostelworldgroup.com
ISIN:GB00BYYN4225
LEI:213800OC94PF2D675H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.17
DivYield:0.01
Div/Share:0.01
Price to Book:2.42
Price to Sales:1.81
EBITDA:14.9M
Shares:125.94M
Market Cap:172.54M

TECHNICAL INDICATORS

MA5:1.36
MA10:1.35
MA20:1.34
MA50:1.35
MA100:1.41
MA200:1.44
STO9:70.00
STO14:70.00
RSI14:57.89
WPR14:-22.22
MTM14:0.04
ROC14:0.03
ATR:0.03
Week High:1.40
Week Low:1.30
Month High:1.40
Month Low:1.30
Year High:1.72
Year Low:1.20
Volatility:12.55