EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSZ: PT Hanjaya Mandala Sampoerna Tbk

21 Oct 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.02600.02600.02600.02600
20 Oct 260.02300.03850.02300.0260106.0K
19 Oct 260.02100.02200.02100.02200
16 Oct 260.02200.02250.02200.02250
15 Oct 260.02350.02400.02350.02400
13 Oct 260.02400.02400.02350.02400
12 Oct 260.02350.02400.02350.02400
09 Oct 260.02350.02350.02350.02350
08 Oct 260.02350.02350.02300.02300
07 Oct 260.02350.02350.02350.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:112,171.993B 
EBITDA:9,175.638B 

TECHNICAL INDICATORS

MA5:0.027.9%
MA10:0.029.2%
MA20:0.0210.2%
MA50:0.032.4%
MA100:0.034.6%
STO9:24.24
STO14:24.24
RSI14:66.67 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0448.1%
Week Low:0.0223.8%
Month High:0.0448.1%
Month Low:0.02