EODData

MEMBERSHIP REGISTER LOG IN

FRA, HSZ: PT Hanjaya Mandala Sampoerna Tbk

26 Mar 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03500.04200.03500.04200
25 Mar 260.03500.04200.03500.04200
24 Mar 260.03500.04100.03500.04100
23 Mar 260.03500.04100.03500.04100
20 Mar 260.03500.04100.03500.04100
19 Mar 260.03500.04150.03500.04150
18 Mar 260.03500.04100.03500.04100
17 Mar 260.03500.04150.03500.04150
16 Mar 260.03500.03500.03500.03500
13 Mar 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.72 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:5.97B 
EBITDA:417.18M 

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.044.7%
MA20:0.049.7%
MA50:0.0415.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0420.0%
Month High:0.040.0%
Month Low:0.04