EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT0: HEALTHCARE REAL. A DL-01

07 Oct 2025
LAST:

15.30

CHANGE:
 0.20		OPEN:
15.00		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
15.10		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2515.0015.3015.0015.300
06 Oct 2515.1015.2015.1015.10150
02 Oct 2515.5015.5015.3015.30150
01 Oct 2515.1015.6015.1015.500
30 Sep 2515.0015.2015.0015.200
29 Sep 2515.1015.1015.0015.00150
26 Sep 2515.0015.2015.0015.10150
25 Sep 2515.0015.1015.0015.10150
24 Sep 2515.0015.1015.0015.00150
23 Sep 2515.0015.2015.0015.00150

COMPANY PROFILE

Name:HEALTHCARE REAL. A DL-01
About:Healthcare Realty (NYSE: HR) is a real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around market-leading hospital campuses. The Company selectively grows its portfolio through property acquisition and development. As the first and largest REIT to specialize in medical outpatient buildings, Healthcare Realty's portfolio includes approximately 650 properties totaling more than 38 million square feet concentrated in 15 growth markets.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3310 West End Avenue, Nashville, TN, United States, 37203
Website:https://www.healthcarerealty.com
ISIN:US42226K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.28
MA10:15.16
MA20:15.27
MA50:14.71
MA100:13.93
MA200:14.53
STO9:50.00
STO14:57.14
RSI14:50.00
WPR14:-33.33
MTM14:0.40
ROC14:0.03
ATR:0.24
Week High:15.60
Week Low:15.00
Month High:15.80
Month Low:14.90
Year High:17.74
Year Low:12.31
Volatility:15.52

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
12 May 2025$0.27
03 Mar 2025$0.27
12 Nov 2024$0.27
12 Aug 2024$0.27
10 May 2024$0.27
23 Feb 2024$0.27
13 Nov 2023$0.27
14 Aug 2023$0.27
15 May 2023$0.27