EODData

FRA, HT2: Helen of Troy Limited

02 Oct 2025
LAST:

20.80

CHANGE:
 0.40
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
350
CHG(%):
1.89
PREV:
21.20
LOW:
20.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.2021.2020.8020.80350
01 Oct 2520.6021.2020.6021.200
30 Sep 2521.0021.0020.4020.400
29 Sep 2520.8021.0020.8021.00350
26 Sep 2519.5021.0019.5021.00350
25 Sep 2518.6019.3018.6019.30350
24 Sep 2518.1018.1018.1018.10350
23 Sep 2518.0018.0018.0018.00350
22 Sep 2518.4018.4017.9017.90350
19 Sep 2518.8018.8018.2018.20350

COMPANY PROFILE

Name:Helen of Troy Limited
About:Helen of Troy Limited provides various consumer products in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates in two segments: Home & Outdoor and Beauty & Wellness. The Home & Outdoor segment offers food storage containers, kitchen utensils for cooking and preparing salads, fruits, vegetables and meats, graters, slicers and choppers, baking essentials, kitchen organization, bath, cleaning, infant and toddler products, and coffee preparation tools and electronics; and insulated beverageware, including bottles, travel tumblers, drinkware, mugs, food and lunch containers, insulated totes, soft coolers, outdoor kitchenware, and accessories. This segment provides technical and outdoor sports packs, bike packs and bags, hydration and travel packs, duffel bags and luggage, lifestyle and everyday packs, kid carrier packs, and accessories. The Beauty & Wellness segment offers mass, professional and prestige hair appliances, brushes, grooming tools, and accessories; and prestige shampoos, liquid hair styling products, treatments, and conditioners. This segment provides thermometers, blood pressure monitors, pulse oximeters, nasal aspirators, humidifiers, faucet mount and pitcher water filtration systems, air purifiers, heaters, fans, and humidification, thermometry, water filtration, and air purification consumables. The company sells its products through mass merchandisers, sporting goods retailers, department stores, drugstore chains, home improvement stores, grocery stores, specialty stores, prestige beauty chains, beauty supply retailers, e-commerce retailers, wholesalers, warehouse clubs, and various types of distributors, as well as directly to consumers under the OXO, Good Grips, Soft Works, OXO tot, OXO Brew, OXO Strive, OXO Outdoor, Hydro Flask, Osprey, Drybar, Hot Tools, Curlsmith, Olive & June, and PUR brands. Helen of Troy Limited was incorporated in 1968 and is headquartered in El Paso, Texas.
Address:201 E. Main Street, El Paso, TX, United States, 79901
Website:https://www.helenoftroy.com
ISIN:BMG4388N1065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.88
MA10:19.59
MA20:19.66
MA50:19.39
MA100:21.13
MA200:34.22
STO9:87.88
STO14:87.88
RSI14:55.71
WPR14:-12.12
MTM14:1.30
ROC14:0.07
ATR:0.56
Week High:21.20
Week Low:18.60
Month High:21.20
Month Low:17.90
Year High:69.80
Year Low:16.41
Volatility:20.62