EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

23 Jan 2026
LAST:

88.98

CHANGE:
 2.20		OPEN:
88.44		HIGH:
89.02		ASK:
0.00		VOLUME:
146
CHG(%):
2.54		PREV:
86.78		LOW:
87.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2688.4489.0287.0688.98146
22 Jan 2687.5688.3084.5686.78998
21 Jan 2693.1893.1887.7688.921.5K
20 Jan 2687.0490.8487.0490.84169
19 Jan 2686.1887.0485.7286.522.5K
16 Jan 2683.2685.0483.2683.50443
15 Jan 2684.5286.0284.5285.00690
14 Jan 2685.3286.8684.8284.821.3K
13 Jan 2683.0284.8082.7684.803.9K
12 Jan 2682.0084.2881.1483.182.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.13 
Price to Sales:4.49 
Price to Book:5.84 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:7.284B 
EBITDA:3.173B 

TECHNICAL INDICATORS

MA5:88.410.6%
MA10:86.333.1%
MA20:81.399.3%
MA50:74.2419.9%
STO9:56.61
STO14:71.15
RSI14:75.57 
WPR14:-15.22 
MTM14:9.92
ROC14:0.13 
ATR:3.02 
Week High:93.184.7%
Week Low:83.266.9%
Month High:93.184.7%
Month Low:70.94
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20