EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

25 Mar 2026
LAST:

77.70

CHANGE:
 4.70		OPEN:
77.00		HIGH:
78.20		ASK:
0.00		VOLUME:
395
CHG(%):
6.44		PREV:
73.00		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2677.0078.2077.0077.70395
24 Mar 2673.0873.0872.8873.00165
23 Mar 2666.2474.2263.3274.222.1K
20 Mar 2672.9074.9470.6870.682.8K
19 Mar 2675.4875.4869.1672.565.6K
18 Mar 2683.0883.0879.3279.32205
17 Mar 2683.4683.8283.4683.8260
16 Mar 2682.4883.1480.0682.980
13 Mar 2687.8887.8883.1084.122.9K
12 Mar 2690.5890.5890.5890.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.13 
Price to Sales:4.49 
Price to Book:5.84 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:7.284B 
EBITDA:3.173B 

TECHNICAL INDICATORS

MA5:73.635.5%
MA10:78.901.5%
MA20:88.2713.6%
MA50:89.0314.6%
MA100:79.292.1%
STO9:40.81
STO14:31.26
RSI14:31.79 
WPR14:-68.74
MTM14:-14.10
ROC14:-0.15 
ATR:4.40 
Week High:83.086.9%
Week Low:63.3222.7%
Month High:111.3543.3%
Month Low:63.32
Volatility:18.20 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20