EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

30 Apr 2026
LAST:

78.68

CHANGE:
 0.42		OPEN:
76.76		HIGH:
80.44		ASK:
0.00		VOLUME:
44
CHG(%):
0.54		PREV:
78.26		LOW:
76.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2676.7680.4476.7678.6844
29 Apr 2679.8879.8877.9278.26112
28 Apr 2682.1282.1278.9878.98280
27 Apr 2682.7084.4482.7084.445
24 Apr 2681.4483.4681.4483.46135
23 Apr 2683.4883.4880.7480.74132
22 Apr 2687.4287.4285.5685.56100
21 Apr 2689.8089.8088.1888.18250
20 Apr 2692.1692.1692.1692.16112
17 Apr 2688.1693.2688.0093.22602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.13 
Price to Sales:4.49 
Price to Book:5.84 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:7.284B 
EBITDA:3.173B 

TECHNICAL INDICATORS

MA5:80.762.6%
MA10:84.377.2%
MA20:87.3111.0%
MA50:88.0511.9%
MA100:84.497.4%
STO9:3.02 
STO14:2.52 
RSI14:32.10 
WPR14:-97.48 
MTM14:-13.48
ROC14:-0.15 
ATR:3.21 
Week High:84.447.3%
Week Low:76.762.5%
Month High:95.6021.5%
Month Low:76.76
Volatility:48.43 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.51
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20