EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

04 Sep 2026
LAST:

94.54

CHANGE:
 0.54		OPEN:
94.54		HIGH:
94.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
95.08		LOW:
94.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2694.5494.5494.5494.540
03 Sep 2693.1095.0893.1095.0850
02 Sep 2692.0094.5092.0094.00742
31 Aug 2695.6495.6495.6495.64486
28 Aug 26100.10104.5096.9896.980
27 Aug 26100.95101.50100.45100.45304
26 Aug 26104.25104.25101.00101.05120
25 Aug 26102.30105.00101.95105.0076
24 Aug 26104.95104.95102.00102.00289
21 Aug 2697.52103.0097.00102.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
PEG Ratio:0.32 
Price to Sales:4.31 
Price to Book:6.64 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.25 
Return on Equity:0.45 
Revenue:10.103B 
EBITDA:6.586B 

TECHNICAL INDICATORS

MA5:95.250.7%
MA10:98.754.5%
MA20:91.793.0%
MA50:78.7520.0%
MA100:80.5717.3%
MA200:80.7917.0%
STO9:4.91 
STO14:51.12
RSI14:65.65 
WPR14:-48.88
MTM14:10.94
ROC14:0.13 
ATR:3.43 
Week High:104.5010.5%
Week Low:92.002.8%
Month High:105.0011.1%
Month Low:70.2217.0%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.62
29 May 2026$1.00
13 Mar 2026$1.51
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20