EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT5: Younited Financial S.A.

04 Sep 2026
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
6.100		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.1006.1006.0006.0000
03 Sep 266.1006.1006.1006.1000
02 Sep 266.1006.1006.0006.1000
31 Aug 266.1006.1006.0006.0000
27 Aug 266.2006.3006.0006.0000
26 Aug 266.2006.2006.2006.2000
25 Aug 266.1506.1506.0006.0000
24 Aug 266.2006.2006.0006.0000
21 Aug 265.9506.0005.9506.0000
20 Aug 265.9006.0005.9006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.00 
Price to Sales:3.00 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:95.6M 

TECHNICAL INDICATORS

MA5:6.040.7%
MA10:6.040.7%
MA20:6.183.0%
MA50:6.132.1%
MA100:6.366.1%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.25 
Week High:6.101.7%
Week Low:6.000.0%
Month High:7.3522.5%
Month Low:5.90
Volatility:37.75