EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT5: Younited Financial S.A.

19 Oct 2026
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.7005.7005.6005.6000
16 Oct 265.7005.7005.6005.6000
15 Oct 265.7005.7005.6505.6500
13 Oct 265.7005.7005.6505.6500
12 Oct 265.7005.7005.7005.7000
09 Oct 265.7005.7005.5505.5500
08 Oct 265.7005.7005.5505.5500
07 Oct 265.7005.8505.5505.5500
06 Oct 265.8005.8005.5505.5500
05 Oct 265.8505.9005.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Price to Sales:2.58 
Price to Book:1.08 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:106.52M 

TECHNICAL INDICATORS

MA5:5.640.7%
MA10:5.600.1%
MA20:5.752.7%
MA50:5.976.7%
MA100:6.119.0%
STO9:16.67 
STO14:11.11 
RSI14:30.00 
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.07 
ATR:0.18 
Week High:5.701.8%
Week Low:5.600.0%
Month High:6.007.1%
Month Low:5.55