EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTE: HTE

11 May 2026
LAST:

0.0078

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0084		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.00800.00800.00700.00780
08 May 260.00700.00840.00700.0084100.0K
06 May 260.00660.00660.00660.00660
05 May 260.00660.00800.00640.00800
04 May 260.00660.00780.00660.0078491.0K
30 Apr 260.00660.00800.00660.00800
29 Apr 260.00700.00880.00700.00880
28 Apr 260.00800.00880.00800.00885.0K
27 Apr 260.00800.00940.00800.009450.0K
24 Apr 260.00700.00800.00700.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Profit Margin:0.88 
Operating Margin:-2.09 
Return on Assets:-2.61 
Return on Equity:0.66 
Revenue:1.42M 

TECHNICAL INDICATORS

MA5:0.011.3%
MA10:0.015.1%
MA20:0.012.6%
MA50:0.0110.3%
STO9:42.86
STO14:42.86
RSI14:49.06
WPR14:-57.14
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0121.9%
Month High:0.0120.5%
Month Low:0.01
Volatility:184.23