EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTE: HTE

26 Mar 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0000		VOLUME:
180.0K
CHG(%):
5.88		PREV:
0.0085		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.00700.00800.00700.0080180.0K
25 Mar 260.00700.00850.00700.008525.0K
24 Mar 260.00600.00600.00600.0060614.0K
23 Mar 260.00700.00700.00700.0070614.0K
20 Mar 260.00800.00800.00750.0075614.0K
19 Mar 260.00800.00850.00800.00850
18 Mar 260.00800.00950.00800.00950
17 Mar 260.00600.00750.00600.00750
16 Mar 260.00600.00600.00600.00600
13 Mar 260.00750.00900.00750.0090260.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Profit Margin:0.88 
Operating Margin:-2.09 
Return on Assets:-2.61 
Return on Equity:0.66 
Revenue:1.42M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.012.6%
MA20:0.0112.5%
MA50:0.0138.8%
STO9:57.14
STO14:57.14
RSI14:56.76
WPR14:-42.86
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.016.3%
Week Low:0.0133.3%
Month High:0.0118.8%
Month Low:0.01
Volatility:154.76