EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTE: Harvest Technology Group Limited

03 Jul 2026
LAST:

0.0076

CHANGE:
 0.00		OPEN:
0.0076		HIGH:
0.0076		ASK:
0.0000		VOLUME:
0
CHG(%):
26.67		PREV:
0.0060		LOW:
0.0076		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.00760.00760.00760.00760
02 Jul 260.00600.00600.00600.006012.1K
01 Jul 260.00760.00760.00700.0070250.0K
30 Jun 260.00700.00700.00700.00700
29 Jun 260.00700.00700.00700.00700
25 Jun 260.00700.00700.00680.00680
24 Jun 260.00700.00700.00700.00700
23 Jun 260.00780.00780.00780.00780
22 Jun 260.00900.00900.00900.00900
19 Jun 260.00820.00900.00820.0090282.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
Profit Margin:0.88 
Operating Margin:-2.09 
Return on Assets:-2.61 
Return on Equity:0.66 
Revenue:1.42M 

TECHNICAL INDICATORS

MA5:0.0110.1%
MA10:0.012.7%
MA20:0.015.3%
MA50:0.0110.5%
MA100:0.0117.1%
STO9:53.33
STO14:47.06
RSI14:31.67 
WPR14:-46.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0126.7%
Month High:0.0157.9%
Month Low:0.01
Volatility:332.30