EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTG: HomeToGo SE

03 Sep 2026
LAST:

0.8680

CHANGE:
 0.00		OPEN:
0.8680		HIGH:
0.8680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.8700		LOW:
0.8680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.86800.86800.86800.86800
02 Sep 260.85800.87000.85800.8700900
31 Aug 260.88600.88600.88600.88600
28 Aug 260.87000.87000.87000.87000
27 Aug 260.89800.89800.89800.89800
26 Aug 260.89800.90000.89800.9000555
25 Aug 260.89800.89800.89600.896010.0K
24 Aug 260.90600.90600.90600.90600
21 Aug 260.89200.89200.89200.89200
19 Aug 260.96000.96000.96000.96000

PROFILE

Name:HomeToGo SE
About:HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It also offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9, rue de Bitbourg, Luxembourg City, Luxembourg, 1273
Website:https://ir.hometogo.de
ISIN:LU2290523658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Forward P/E:-16.73 
PEG Ratio:-0.05 
Price to Sales:0.50 
Price to Book:0.69 
Profit Margin:-0.36 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:322.4M 
Shares:122.56M 
Market Cap:106.38M 

TECHNICAL INDICATORS

MA5:0.881.2%
MA10:0.893.1%
MA20:0.926.5%
MA50:0.9812.8%
MA100:1.1026.3%
MA200:1.2948.2%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.903.5%
Week Low:0.861.2%
Month High:1.0115.8%
Month Low:0.8648.2%
Year High:1.85112.6%
Year Low:0.861.2%
Volatility:22.42