EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTG: HomeToGo SE

03 Jul 2026
LAST:

1.020

CHANGE:
 0.05		OPEN:
1.065		HIGH:
1.065		ASK:
0.000		VOLUME:
2.2K
CHG(%):
4.67		PREV:
1.070		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.0651.0651.0201.0202.2K
02 Jul 261.0701.0701.0701.070800
01 Jul 261.0901.0901.0901.0900
30 Jun 261.0551.0551.0551.0550
29 Jun 261.1251.1301.0751.0750
25 Jun 261.1251.1251.1251.1250
24 Jun 261.1401.1401.1401.1400
23 Jun 261.1451.1451.1451.14510
22 Jun 261.1601.1601.1601.1600
19 Jun 261.1101.1101.1101.1100

PROFILE

Name:HomeToGo SE
About:HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It also offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9, rue de Bitbourg, Luxembourg City, Luxembourg, 1273
Website:https://ir.hometogo.de
ISIN:LU2290523658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Forward P/E:-78.00 
PEG Ratio:-0.20 
Price to Sales:0.84 
Price to Book:0.80 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:236.81M 
Shares:122.56M 
Market Cap:125.01M 

TECHNICAL INDICATORS

MA5:1.064.1%
MA10:1.107.7%
MA20:1.129.7%
MA50:1.1916.7%
MA100:1.2724.3%
MA200:1.4441.1%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.03 
Week High:1.1310.8%
Week Low:1.020.0%
Month High:1.1815.2%
Month Low:1.0241.1%
Year High:1.8985.3%
Year Low:1.020.0%
Volatility:11.80