EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTG: HomeToGo SE

12 May 2026
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
1.220		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.2601.2601.2601.2600
11 May 261.2201.2201.2201.2200
08 May 261.2451.2451.2351.2354.0K
06 May 261.2651.2651.2651.2650
05 May 261.2701.2701.2701.2700
04 May 261.2701.2751.2701.275200
30 Apr 261.2551.2551.2551.2550
29 Apr 261.2601.2601.2601.2600
28 Apr 261.2601.2701.2601.2700
27 Apr 261.2551.2551.2551.2550

PROFILE

Name:HomeToGo SE
About:HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It also offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9, rue de Bitbourg, Luxembourg City, Luxembourg, 1273
Website:https://ir.hometogo.de
ISIN:LU2290523658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
Forward P/E:-78.00 
PEG Ratio:-0.20 
Price to Sales:0.84 
Price to Book:0.80 
Profit Margin:-0.14 
Operating Margin:0.31 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:236.81M 
Shares:122.56M 
Market Cap:154.42M 

TECHNICAL INDICATORS

MA5:1.250.8%
MA10:1.260.3%
MA20:1.260.3%
MA50:1.292.1%
MA100:1.4212.8%
MA200:1.5220.5%
STO9:72.73
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.270.8%
Week Low:1.223.3%
Month High:1.303.2%
Month Low:1.2220.5%
Year High:1.8950.0%
Year Low:1.1312.0%
Volatility:51.22