EODData

MEMBERSHIP REGISTER LOG IN

FRA, HTJ: HTC Corporation

19 Nov 2025
LAST:

4.440

CHANGE:
 0.04		OPEN:
4.420		HIGH:
4.440		ASK:
0.000		VOLUME:
100
CHG(%):
0.91		PREV:
4.400		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.4204.4404.4204.440100
18 Nov 254.3804.4004.3804.400100
17 Nov 254.6404.6604.6404.660100
14 Nov 254.6004.7004.6004.7004
13 Nov 254.6204.6204.6204.6204
12 Nov 255.2005.2005.2005.2004
11 Nov 254.2404.2404.2404.2404
10 Nov 254.2604.2804.2604.2804
07 Nov 254.3004.3004.3004.3004
06 Nov 254.6804.6804.6804.6804

PROFILE

Name:HTC Corporation
About:HTC Corporation, together with its subsidiaries, designs, manufactures, assembles, processes, and sells smart mobile and virtual reality devices in Taiwan and internationally. The company provides marketing, repair, and after sales services; and online/download media services, as well as human resources management services. In addition, it is involved in the general investing activities; design, research, and development of application software and graphics technology; design and management of cloud synchronization technology; and development and sale of digital education platform, as well as development of virtual reality contents. Further, the company provides app stores for virtual reality, where customers can explore, create, connect, and experience the content; and medical and healthcare, 5G connectivity, and blockchain technologies. It provides its products through online. The company has an agreement with Fantasy 360 Technologies Inc. HTC Corporation was incorporated in 1997 and is headquartered in Taoyuan, Taiwan.
Sector:Technology
Industry:Consumer Electronics
Address:No. 23, Xinghua Road, Taoyuan, Taiwan, 330
Website:https://www.htc.com
ISIN:US40432G2075
LEI:254900W80TBUV38I3662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:0.53 
Price to Book:2.50 
Revenue:3.123B 
Shares:206.6M 
Market Cap:917.3M 

TECHNICAL INDICATORS

MA5:4.562.8%
MA10:4.552.5%
MA20:4.654.6%
MA50:5.3821.2%
MA100:5.1516.0%
MA200:4.695.6%
STO9:20.83
STO14:20.83
RSI14:46.10
WPR14:-79.17
MTM14:-0.24
ROC14:-0.05 
ATR:0.21 
Week High:5.2017.1%
Week Low:4.381.4%
Month High:5.7028.4%
Month Low:4.245.6%
Year High:7.7073.4%
Year Low:3.2437.0%
Volatility:11.14 

RECENT SPLITS

Date Ratio
18 Jul 20111.05-1

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
07 Aug 2015$0.04
19 Jul 2013$0.23
05 Jul 2012$4.54
02 Jul 2012$3.35
18 Jul 2011$4.19