FRA, HTMW End of Day and Historical Stock Data [L&G Hydrogen Economy UCITS ETF-USD Acc]

26 Mar 2026

LAST: 6.152	CHANGE: 0.05	OPEN: 6.149	HIGH: 6.152	ASK: 0.000	VOLUME: 0
LAST: 6.152	CHG(%): 0.87	PREV: 6.206	LOW: 6.149	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.149	6.152	6.149	6.152
25 Mar 26	6.206	6.206	6.206	6.206
24 Mar 26	6.035	6.035	6.035	6.035
23 Mar 26	5.882	6.077	5.882	6.077
20 Mar 26	6.236	6.236	6.058	6.058
19 Mar 26	6.217	6.217	6.217	6.217
18 Mar 26	6.402	6.402	6.310	6.310
17 Mar 26	6.229	6.275	6.229	6.275
16 Mar 26	6.310	6.310	6.250	6.303
13 Mar 26	6.258	6.279	6.258	6.279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.152