FRA, HTMW End of Day and Historical Stock Data [L&G Hydrogen Economy UCITS ETF-USD Acc]

19 Jan 2026

LAST: 5.910	CHANGE: 0.00	OPEN: 5.935	HIGH: 5.951	ASK: 0.000	VOLUME: 6.5K
LAST: 5.910	CHG(%): 0.02	PREV: 5.909	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	5.935	5.951	5.910	5.910	6.5K
16 Jan 26	5.907	5.913	5.907	5.909	0
15 Jan 26	5.831	5.894	5.831	5.893	0
14 Jan 26	5.769	5.840	5.768	5.816	0
13 Jan 26	5.765	5.838	5.764	5.838	0
09 Jan 26	5.605	5.612	5.605	5.612	422
08 Jan 26	5.525	5.525	5.520	5.520	336
07 Jan 26	5.516	5.516	5.516	5.516	0
06 Jan 26	5.493	5.507	5.476	5.507	0
05 Jan 26	5.417	5.425	5.417	5.425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910