FRA, HTMW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.414	CHANGE: 0.03	OPEN: 4.414	HIGH: 4.414	ASK: 0.000	VOLUME: 0
LAST: 4.414	CHG(%): 0.73	PREV: 4.382	LOW: 4.414	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.414	4.414	4.414	4.414
12 Aug 25	4.382	4.382	4.382	4.382
11 Aug 25	4.441	4.441	4.357	4.369
08 Aug 25	4.431	4.431	4.431	4.431
07 Aug 25	4.386	4.390	4.386	4.390
06 Aug 25	4.432	4.432	4.430	4.430
05 Aug 25	4.379	4.372	4.379	4.372
04 Aug 25	4.306	4.365	4.306	4.339
01 Aug 25	4.395	4.362	4.342	4.342
31 Jul 25	4.458	4.458	4.511	4.511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.414