FRA, HTMW End of Day and Historical Stock Data [L&G Hydrogen Economy UCITS ETF-USD Acc]

10 Jul 2026

LAST: 7.145	CHANGE: 0.02	OPEN: 7.168	HIGH: 7.168	ASK: 0.000	VOLUME: 0
LAST: 7.145	CHG(%): 0.22	PREV: 7.161	LOW: 7.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	7.168	7.168	7.145	7.145	0
09 Jul 26	7.161	7.161	7.161	7.161	0
08 Jul 26	7.171	7.202	7.065	7.065	160
07 Jul 26	7.558	7.566	7.558	7.566	0
06 Jul 26	7.605	7.625	7.605	7.625	0
03 Jul 26	7.622	7.629	7.622	7.629	2.5K
02 Jul 26	7.665	7.741	7.665	7.741	3.0K
01 Jul 26	7.853	7.901	7.747	7.747	5
29 Jun 26	7.233	7.233	7.233	7.233	0
25 Jun 26	7.533	7.538	7.533	7.538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.145