EODData

FRA, HTR: Huntsman Corporation

02 Oct 2025
LAST:

7.650

CHANGE:
 0.15
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
200
CHG(%):
1.92
PREV:
7.800
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.6507.6507.6507.650200
01 Oct 257.5007.8007.5007.8000
30 Sep 257.4507.4507.4507.4500
29 Sep 257.6007.8007.6007.800200
26 Sep 257.5007.5007.5007.500200
25 Sep 257.9507.9507.9507.950200
24 Sep 257.8508.1007.8508.100200
23 Sep 258.1508.1508.1508.1501
22 Sep 258.2508.2508.2508.2501
19 Sep 258.6508.6508.6508.6501

COMPANY PROFILE

Name:Huntsman Corporation
About:Huntsman Corporation manufactures and sells diversified organic chemical products worldwide. The company operates in three segments: Polyurethanes, Performance Products, and Advanced Materials. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyether and polyester polyols, and thermoplastic polyurethane; and aniline, benzene, nitrobenzene and other co-products. The Performance Products segment manufactures amines, such as polyetheramines, ethyleneamines, DGA Agent, JEFFCAT catalysts, and E-GRADE specialty amines and carbonates; and maleic anhydrides. The Advanced Materials segment offers epoxy, phenoxy, acrylic, polyurethane, and acrylonitrile-butadiene-based polymer formulations; and thermoset resins, curing and toughening agents, and carbon nanomaterials. The company provides pre-and post-sales technical service support to customers. Its products are used in a range of applications, including adhesives, aerospace, automotive, construction products, durable and non-durable consumer products, electronics, insulation, packaging, coatings and construction, power generation, and refining, as well as serves the elastomers, insulation, footwear, furniture, industrial, oil and gas, liquid natural gas transport, printed circuit boards, consumer, appliances, electrical power transmission and distribution, recreational sports equipment, and medical appliances markets. It sells its products through a network of distributors and agents. Huntsman Corporation was founded in 1970 and is headquartered in The Woodlands, Texas.
Sector:Basic Materials
Industry:Chemicals
Address:10003 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.huntsman.com
ISIN:US4470111075
LEI:5299000V56320A7RIQ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.64
MA10:7.93
MA20:8.55
MA50:8.65
MA100:9.16
MA200:11.96
STO9:25.00
STO14:12.12
RSI14:26.67
WPR14:-87.88
MTM14:-1.35
ROC14:-0.15
ATR:0.29
Week High:7.95
Week Low:7.45
Month High:9.50
Month Low:7.45
Year High:21.90
Year Low:7.45
Volatility:22.39

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.21
13 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.20
14 Sep 2023$0.20
14 Jun 2023$0.20
14 Mar 2023$0.20