EODData

FRA, HU3: Huntington Bancshares Incorporated

03 Sep 2025
LAST:

15.11

CHANGE:
 0.05
OPEN:
15.11
HIGH:
15.11
ASK:
0.00
VOLUME:
94
CHG(%):
0.34
PREV:
15.16
LOW:
15.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2515.1115.1115.1115.1194
02 Sep 2515.1215.1615.1215.1694
01 Sep 2515.0515.0515.0515.05265
29 Aug 2515.1215.1215.1215.12265
28 Aug 2515.1515.1515.1515.15265
27 Aug 2514.9314.9314.9314.93265
26 Aug 2514.7214.7214.7214.72265
25 Aug 2514.7414.7414.7414.74265
22 Aug 2514.2614.2614.2614.26265
21 Aug 2514.3314.3314.3314.33265

COMPANY PROFILE

Name:Huntington Bancshares Incorporated
About:Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company offers financial products and services to consumer and business customers, including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. It also provides 24-Hour Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business financial solutions to consumer lending, regional banking, branch banking, and wealth management customers; direct and indirect consumer loans, as well as dealer finance loans and deposits; and private banking, wealth management and legacy planning through investment and portfolio management, fiduciary administration and trust, institutional custody, and full-service retail brokerage investment services. The company offers equipment financing, asset-based lending, distribution finance, structured lending, and municipal financing solutions, as well as Huntington ChoicePay. In addition, it offers lending, liquidity, treasury management and other payment services, and capital markets; government and non-profits, healthcare, technology and telecommunications, franchises, financial sponsors, and global services; and corporate risk management, institutional sales and trading, debt and equity issuance, and additional advisory services. The company offers its products through a network of channels, including branches and ATMs, online and mobile banking, and through customer call centers to customers in middle market banking, corporate, specialty, and government banking, asset finance, commercial real estate banking, and capital markets. The company was founded in 1866 and is headquartered in Columbus, Ohio.
Address:Huntington Center, Columbus, OH, United States, 43287
Website:https://www.huntington.com
ISIN:US4461501045
LEI:549300XTVCVV9I7B5T19

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.26
DivYield:0.04
Div/Share:0.62
Price to Book:1.37
Price to Sales:3.06
Shares:1.459B
Market Cap:22.047B

TECHNICAL INDICATORS

MA5:15.12
MA10:14.86
MA20:14.40
MA50:14.41
MA100:13.89
MA200:14.60
STO9:94.25
STO14:95.29
RSI14:71.61
WPR14:-4.71
MTM14:0.73
ROC14:0.05
ATR:0.16
Week High:15.16
Week Low:14.93
Month High:15.16
Month Low:13.54
Year High:17.21
Year Low:10.91
Volatility:5.33

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.13
18 Mar 2025$0.13
18 Dec 2024$0.13
17 Sep 2024$0.13
17 Jun 2024$0.13
14 Jun 2024$0.16
15 Mar 2024$0.13
15 Dec 2023$0.13
15 Sep 2023$0.13
15 Jun 2023$0.13