EODData

MEMBERSHIP REGISTER LOG IN

FRA, HU7: Anhui Expressway Company Limited

21 Nov 2025
LAST:

1.450

CHANGE:
 0.02		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
731
CHG(%):
1.36		PREV:
1.470		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4501.4501.4501.450731
20 Nov 251.4701.4701.4701.470731
19 Nov 251.4401.4401.4401.440731
18 Nov 251.4301.4301.4301.430731
17 Nov 251.4601.4601.4601.460731
13 Nov 251.4401.4401.4401.440731
12 Nov 251.4801.4801.4801.480731
11 Nov 251.4901.4901.4901.490731
10 Nov 251.4401.4401.4401.440731
07 Nov 251.4101.4101.4101.410731

PROFILE

Name:Anhui Expressway Company Limited
About:Anhui Expressway Company Limited engages in the construction, operation, management, and development of the toll roads and associated service sections in the People's Republic of China. The company owns interests in the Hening Expressway, New Tianchang Section of National Trunk 205, Gaojie Expressway, Xuanguang Expressway, Ninghuai Expressway Tianchang Section, Lianhuo Highway Anhui Section, Guangci Expressway, Ningxuanhang Expressway, Anquing Yangtze River Expressway Bridge, and Yuewu Expressway Anhui section. It also provides pawn loan services. Anhui Expressway Company Limited was incorporated in 1996 and is headquartered in Hefei, the People's Republic of China.
Address:No. 520 Wangjiang West Road, Hefei, China, 230088
Website:https://www.anhui-expressway.net
ISIN:CNE1000001X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.31 
Price to Sales:0.41 
Price to Book:0.18 
Profit Margin:0.25 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.50 
Div/Share:0.60 
Revenue:849.93M 
EBITDA:317.03M 
Shares:542.99M 
Market Cap:787.34M 

TECHNICAL INDICATORS

MA5:1.450.0%
MA10:1.450.1%
MA20:1.412.9%
MA50:1.3110.4%
MA100:1.3110.5%
MA200:1.3011.1%
STO9:33.33
STO14:50.00
RSI14:64.86 
WPR14:-50.00
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.471.4%
Week Low:1.431.4%
Month High:1.492.8%
Month Low:1.3111.1%
Year High:1.578.1%
Year Low:1.0636.5%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.07
11 Jun 2024$0.07
12 Jun 2023$0.07
24 May 2022$0.07
26 May 2021$0.03
28 May 2020$0.03
23 May 2019$0.03
24 May 2018$0.03
24 May 2017$0.03
25 May 2016$0.03