EODData

MEMBERSHIP REGISTER LOG IN

FRA, HU8: SOCAM DEVELOPMENT LTD HD1

18 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.38		PREV:
0.0235		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02200.02200.02200.02200
17 Nov 250.02350.02350.02350.02350
13 Nov 250.02350.02350.02350.02350
12 Nov 250.02300.02300.02300.02300
11 Nov 250.02300.02300.02300.02300
07 Nov 250.02000.02000.02000.02000
06 Nov 250.02400.02400.02400.02400
05 Nov 250.02000.02000.02000.02000
04 Nov 250.02150.02150.02150.02150
03 Nov 250.02100.02100.02100.02100

PROFILE

Name:SOCAM DEVELOPMENT LTD HD1
About:SOCAM Development Limited, an investment holding company, engages in the construction and property businesses in Mainland China, Hong Kong, and Macau. The company operates through three segments: Construction and Maintenance, Property, and Other Businesses. The Construction and Maintenance segment provides construction, interior fit-out, renovation, and maintenance work services; and building information modelling and smart facilities management services. The Property segment offers property development, sale, investment, and management services. The Other Businesses segment is involved in the venture capital investment and other activities. The company also offers maintenance contractor and building construction services; owns and leases plant and machinery; and provides interior decoration, fitting out, design, and structural steel construction services, as well as engages in the facade supply and construction contract activities. In addition, it is involved in provision of consultancy and management services, and security systems; and leasing of investment properties, as well as installs electronic displays. The company was formerly known as Shui On Construction and Materials Limited and changed its name to SOCAM Development Limited in September 2011. The company was incorporated in 1997 and is headquartered in Wan Chai, Hong Kong. SOCAM Development Limited is a subsidiary of Shui On Land Limited.
Sector:Real Estate
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.socam.com
ISIN:BMG8249T1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:1.007B 
EBITDA:3.57M 
Shares:373.35M 
Market Cap:8.21M 

TECHNICAL INDICATORS

MA5:0.024.5%
MA10:0.020.9%
MA20:0.020.0%
MA50:0.0210.9%
MA100:0.028.2%
MA200:0.0212.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.8%
Week Low:0.020.0%
Month High:0.029.1%
Month Low:0.0212.7%
Year High:0.0486.4%
Year Low:0.01100.0%
Volatility:28.75 

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.01
20 Jun 2013$0.06
28 May 2012$0.04
28 Sep 2011$0.02
01 Sep 2011$0.01
14 Jun 2011$0.03
17 Sep 2010$0.02
24 May 2010$0.02
05 Oct 2009$0.01
03 Oct 2008$0.02