EODData

MEMBERSHIP REGISTER LOG IN

FRA, HU8: SOCAM DEVELOPMENT LTD HD1

02 Oct 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
5.77		PREV:
0.0260		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02750.02750.02750.02750
01 Oct 250.02600.02600.02600.02600
30 Sep 250.02550.02550.02550.02550
29 Sep 250.02550.02550.02550.02550
26 Sep 250.02750.02750.02750.02750
25 Sep 250.02500.02500.02500.02500
24 Sep 250.02700.02700.02700.02700
23 Sep 250.02500.02500.02500.02500
22 Sep 250.02700.02700.02700.02700
19 Sep 250.02550.02550.02550.02550

COMPANY PROFILE

Name:SOCAM DEVELOPMENT LTD HD1
About:SOCAM Development Limited, an investment holding company, engages in the construction and property businesses in Mainland China, Hong Kong, and Macau. The company operates through three segments: Construction and Maintenance, Property, and Other Businesses. The Construction and Maintenance segment provides construction, interior fit-out, renovation, and maintenance work services; and building information modelling and smart facilities management services. The Property segment offers property development, sale, investment, and management services. The Other Businesses segment is involved in the venture capital investment and other activities. The company also offers maintenance contractor and building construction services; owns and leases plant and machinery; and provides interior decoration, fitting out, design, and structural steel construction services, as well as engages in the facade supply and construction contract activities. In addition, it is involved in provision of consultancy and management services, and security systems; and leasing of investment properties, as well as installs electronic displays. The company was formerly known as Shui On Construction and Materials Limited and changed its name to SOCAM Development Limited in September 2011. The company was incorporated in 1997 and is headquartered in Wan Chai, Hong Kong. SOCAM Development Limited is a subsidiary of Shui On Land Limited.
Sector:Real Estate
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.socam.com
ISIN:BMG8249T1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.03
STO9:100.00
STO14:41.67
RSI14:44.44
WPR14:-58.33
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:62.28

RECENT DIVIDENDS

Date Amount
08 Jun 2022$0.01
20 Jun 2013$0.06
28 May 2012$0.04
28 Sep 2011$0.02
01 Sep 2011$0.01
14 Jun 2011$0.03
17 Sep 2010$0.02
24 May 2010$0.02
05 Oct 2009$0.01
03 Oct 2008$0.02