FRA, HUA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4065	CHANGE: 0.00	OPEN: 0.4065	HIGH: 0.4065	ASK: 0.0000	VOLUME: 12K
LAST: 0.4065	CHG(%): 0.99	PREV: 0.4025	LOW: 0.4065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4065	0.4065	0.4065	0.4065	12K
12 Aug 25	0.4025	0.4025	0.4025	0.4025	12K
11 Aug 25	0.3845	0.3845	0.3845	0.3845	12K
08 Aug 25	0.3815	0.3815	0.3815	0.3815	12K
07 Aug 25	0.3760	0.3760	0.3760	0.3760	0
06 Aug 25	0.3750	0.3750	0.3750	0.3750	0
05 Aug 25	0.3580	0.3580	0.3580	0.3580	0
04 Aug 25	0.3320	0.3320	0.3320	0.3320	0
01 Aug 25	0.3240	0.3240	0.3240	0.3240	0
31 Jul 25	0.3260	0.3260	0.3260	0.3260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4065