EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUA: Obrascón Huarte Lain S.A

26 Mar 2026
LAST:

0.4210

CHANGE:
 0.01		OPEN:
0.4210		HIGH:
0.4210		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
1.75		PREV:
0.4285		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.42100.42100.42100.421020.0K
25 Mar 260.42850.42850.42850.428520.0K
24 Mar 260.41600.41600.41600.416020.0K
23 Mar 260.39200.39200.39200.392020.0K
20 Mar 260.40350.40350.40350.403520.0K
19 Mar 260.40750.40750.40750.40750
18 Mar 260.41000.41000.41000.41000
17 Mar 260.39350.39350.39350.39350
16 Mar 260.40350.40350.40350.40350
13 Mar 260.38350.38350.38350.38350

PROFILE

Name:Obrascón Huarte Lain S.A
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:9.93 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:3.574B 
EBITDA:229.51M 
Shares:1.382B 
Market Cap:582.01M 

TECHNICAL INDICATORS

MA5:0.412.1%
MA10:0.413.7%
MA20:0.404.9%
MA50:0.3712.7%
MA100:0.3811.2%
MA200:0.3811.8%
STO9:79.45
STO14:85.44 
RSI14:55.30
WPR14:-14.56 
MTM14:0.04
ROC14:0.12 
ATR:0.02 
Week High:0.431.8%
Week Low:0.397.4%
Month High:0.431.8%
Month Low:0.3611.8%
Year High:0.4712.6%
Year Low:0.2850.4%
Volatility:17.27 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.27
04 Jul 2016$0.04
05 Jun 2015$0.27
02 Jun 2014$0.53
03 Jun 2013$0.51
01 Jun 2012$0.43
01 Jun 2011$0.38
01 Jun 2010$0.33