EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUA: Obrascón Huarte Lain S.A

28 May 2026
LAST:

0.4692

CHANGE:
 0.03		OPEN:
0.4692		HIGH:
0.4692		ASK:
0.0000		VOLUME:
0
CHG(%):
5.25		PREV:
0.4952		LOW:
0.4692		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.46920.46920.46920.46920
27 May 260.50350.50350.49520.49520
26 May 260.47600.51000.47600.51000
25 May 260.41100.41100.41100.41100
22 May 260.41160.41160.41160.41160
21 May 260.40760.40760.40760.40760
20 May 260.40100.40100.40100.40100
19 May 260.42300.42300.42300.42300
18 May 260.42680.42680.42680.42680
15 May 260.43260.45680.43260.45680

PROFILE

Name:Obrascón Huarte Lain S.A
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:9.93 
Price to Sales:0.14 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:3.574B 
EBITDA:229.51M 
Shares:1.382B 
Market Cap:648.65M 

TECHNICAL INDICATORS

MA5:0.462.1%
MA10:0.446.3%
MA20:0.445.8%
MA50:0.446.8%
MA100:0.4016.9%
MA200:0.4016.0%
STO9:62.57
STO14:62.57
RSI14:54.55
WPR14:-37.43
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.518.7%
Week Low:0.4115.1%
Month High:0.518.7%
Month Low:0.4016.0%
Year High:0.518.7%
Year Low:0.2865.8%
Volatility:0.69 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.27
04 Jul 2016$0.04
05 Jun 2015$0.27
02 Jun 2014$0.53
03 Jun 2013$0.51
01 Jun 2012$0.43
01 Jun 2011$0.38
01 Jun 2010$0.33