FRA, HUBE End of Day and Historical Stock Data [Expat Hungary BUX UCITS ETF]

14 Jan 2026

LAST: 1.321	CHANGE: 0.02	OPEN: 1.300	HIGH: 1.321	ASK: 0.000	VOLUME: 0
LAST: 1.321	CHG(%): 1.57	PREV: 1.300	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	1.300	1.321	1.300	1.321
13 Jan 26	1.289	1.300	1.289	1.300
12 Jan 26	1.289	1.291	1.289	1.291
09 Jan 26	1.276	1.290	1.276	1.290
08 Jan 26	1.293	1.293	1.277	1.277
07 Jan 26	1.296	1.297	1.296	1.297
06 Jan 26	1.264	1.297	1.264	1.297
05 Jan 26	1.245	1.266	1.245	1.266
02 Jan 26	1.238	1.291	1.238	1.291
30 Dec 25	1.234	1.270	1.234	1.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321