FRA, HUBE End of Day and Historical Stock Data [Expat Hungary BUX UCITS ETF]

03 Sep 2026

LAST: 1.563	CHANGE: 0.02	OPEN: 1.563	HIGH: 1.563	ASK: 0.000	VOLUME: 0
LAST: 1.563	CHG(%): 1.14	PREV: 1.581	LOW: 1.563	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	1.563	1.563	1.563	1.563
02 Sep 26	1.581	1.581	1.581	1.581
31 Aug 26	1.592	1.609	1.592	1.592
28 Aug 26	1.585	1.611	1.585	1.611
27 Aug 26	1.605	1.605	1.584	1.584
26 Aug 26	1.607	1.607	1.607	1.607
25 Aug 26	1.608	1.608	1.608	1.608
24 Aug 26	1.628	1.628	1.628	1.628
21 Aug 26	1.610	1.632	1.610	1.632
20 Aug 26	1.588	1.588	1.588	1.588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.563