FRA, HUBE End of Day and Historical Stock Data [Expat Hungary BUX UCITS ETF]

30 Mar 2026

LAST: 1.281	CHANGE: 0.01	OPEN: 1.282	HIGH: 1.282	ASK: 0.000	VOLUME: 0
LAST: 1.281	CHG(%): 0.51	PREV: 1.287	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	1.282	1.282	1.281	1.281
27 Mar 26	1.287	1.287	1.287	1.287
26 Mar 26	1.311	1.311	1.284	1.284
25 Mar 26	1.302	1.319	1.302	1.319
24 Mar 26	1.314	1.314	1.307	1.307
23 Mar 26	1.295	1.322	1.295	1.322
20 Mar 26	1.192	1.309	1.192	1.309
19 Mar 26	1.305	1.305	1.198	1.198
18 Mar 26	1.342	1.342	1.308	1.308
17 Mar 26	1.306	1.329	1.306	1.329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.281