FRA, HUKI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 31.00	CHANGE: 0.24	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 2
LAST: 31.00	CHG(%): 0.77	PREV: 31.24	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	31.00	31.00	31.00	31.00	2
25 Aug 25	31.24	31.24	31.24	31.24	6
22 Aug 25	30.80	30.80	30.80	30.80	6
21 Aug 25	30.96	30.96	30.96	30.96	6
20 Aug 25	30.78	30.78	30.78	30.78	6
19 Aug 25	30.42	30.42	30.42	30.42	6
18 Aug 25	30.56	30.56	30.56	30.56	6
15 Aug 25	30.48	30.48	30.48	30.48	6
14 Aug 25	30.46	30.46	30.46	30.46	6
13 Aug 25	30.66	30.66	30.66	30.66	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00