FRA, HUM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 247.2	CHANGE: 7.70	OPEN: 247.2	HIGH: 247.2	ASK: 0.0	VOLUME: 20
LAST: 247.2	CHG(%): 3.22	PREV: 239.5	LOW: 247.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	247.2	247.2	247.2	247.2	20
14 Aug 25	239.5	239.5	239.5	239.5	20
13 Aug 25	234.1	234.1	234.1	234.1	20
12 Aug 25	228.7	228.7	228.7	228.7	20
11 Aug 25	227.7	232.6	227.7	232.6	20
08 Aug 25	219.2	219.2	219.2	219.2	5
07 Aug 25	217.9	217.9	217.9	217.9	0
06 Aug 25	221.3	221.3	221.3	221.3	0
05 Aug 25	215.4	215.4	215.4	215.4	0
04 Aug 25	214.3	218.1	214.3	218.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.2