FRA, HUN2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2723	CHANGE: 0.00	OPEN: 0.2723	HIGH: 0.2723	ASK: 0.0000	VOLUME: 4K
LAST: 0.2723	CHG(%): 1.13	PREV: 0.2754	LOW: 0.2723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2723	0.2723	0.2723	0.2723	4K
14 Aug 25	0.2717	0.2754	0.2717	0.2754	4K
13 Aug 25	0.2743	0.2767	0.2743	0.2767	4K
12 Aug 25	0.2803	0.2842	0.2803	0.2842	4K
11 Aug 25	0.2757	0.2757	0.2589	0.2589	4K
08 Aug 25	0.2774	0.2790	0.2774	0.2790	4K
07 Aug 25	0.2790	0.2860	0.2790	0.2860	0
06 Aug 25	0.2850	0.2850	0.2840	0.2840	0
05 Aug 25	0.2860	0.2880	0.2860	0.2880	0
04 Aug 25	0.2810	0.2820	0.2810	0.2820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723