EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUR: Huron Consulting Group Inc

03 Oct 2025
LAST:

127.0

CHANGE:
 2.00		OPEN:
125.0		HIGH:
127.0		ASK:
0.0		VOLUME:
40
CHG(%):
1.60		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25125.0127.0125.0127.040
02 Oct 25125.0125.0124.0125.040
01 Oct 25124.0125.0122.0125.00
30 Sep 25123.0124.0121.0124.00
29 Sep 25124.0124.0123.0123.040
26 Sep 25122.0124.0121.0124.040
25 Sep 25121.0122.0121.0122.040
24 Sep 25120.0121.0120.0121.040
23 Sep 25121.0121.0119.0120.040
22 Sep 25120.0121.0119.0121.040

COMPANY PROFILE

Name:Huron Consulting Group Inc
About:Huron Consulting Group Inc. provides consultancy and managed services in the United States and internationally. It operates through three segments: Healthcare, Education, and Commercial. The company offers financial and operational performance improvement consulting services; digital offerings; spanning technology and analytic-related services, including enterprise health record, enterprise resource planning, enterprise performance management, customer relationship management, data management, artificial intelligence and automation, technology managed services, and a portfolio of software products; organizational transformation; revenue cycle managed services and outsourcing; financial and capital advisory consulting; and strategy and innovation consulting. It also provides digital offerings; spanning technology and analytic-related services; technology managed services; research-focused consulting; managed services; and global philanthropy consulting services, as well as Huron Research product suite, a software suite designed to facilitate and enhance research administration service delivery and compliance. In addition, the company offers digital services, software products, financial capital advisory services, and Commercial consulting. The company was incorporated in 2002 and is headquartered in Chicago, Illinois.
Address:550 West Van Buren Street, Chicago, IL, United States, 60607
Website:https://www.huronconsultinggroup.com
ISIN:US4474621020
LEI:549300NGVB9H6TKTLE36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.08
Price to Book:5.04
Price to Sales:1.31
EBITDA:194.55M
Shares:17.31M
Market Cap:2.198B

TECHNICAL INDICATORS

MA5:124.80
MA10:123.20
MA20:121.25
MA50:117.59
MA100:118.39
MA200:122.32
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:8.00
ROC14:0.07
ATR:1.93
Week High:127.00
Week Low:121.00
Month High:127.00
Month Low:115.00
Year High:146.18
Year Low:93.13
Volatility:29.34