EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVB: ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft

02 Oct 2025
LAST:

8.700

CHANGE:
 0.00		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
8.700		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.7008.7008.7008.7003
01 Oct 258.7008.7008.7008.7000
30 Sep 258.7008.7008.7008.7000
29 Sep 258.7008.7008.7008.70010
26 Sep 258.7009.0008.7009.00010
25 Sep 258.7008.7008.7008.70010
24 Sep 258.7008.7008.7008.70010
23 Sep 258.7008.7008.7008.70010
22 Sep 258.7008.7008.7008.70010
19 Sep 258.7009.0008.7009.00010

COMPANY PROFILE

Name:ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
About:ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft operates as a transport company in Germany. The company operates city bus and light rail line network. The company was incorporated in 1892 and is based in Hanover, Germany.
Industry:Railroads
Address:Am Hohen Ufer 6, Hanover, Germany, 30159
Website:https://www.uestra.de
ISIN:DE0008250002
LEI:391200ITLWZYBUEMVO55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.76
MA10:8.76
MA20:8.72
MA50:8.95
MA100:9.37
MA200:9.56
RSI14:50.00
WPR14:-100.00
ATR:0.09
Week High:9.00
Week Low:8.70
Month High:9.00
Month Low:8.45
Year High:10.98
Year Low:8.10
Volatility:65.24

RECENT SPLITS

Date Ratio
15 Mar 200110-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.05
03 May 2024$0.05
05 May 2023$0.05
13 May 2022$0.05
07 May 2021$0.05
30 Apr 2020$0.05
03 May 2019$0.05
04 May 2018$0.05
05 May 2017$0.05
19 May 2016$0.05