FRA, HVB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.600	CHANGE: 0.80	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 20
LAST: 9.600	CHG(%): 9.09	PREV: 8.800	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.600	9.600	9.600	9.600	20
14 Aug 25	8.800	8.800	8.800	8.800	18
13 Aug 25	8.800	8.800	8.800	8.800	18
12 Aug 25	9.000	9.000	9.000	9.000	18
11 Aug 25	8.700	8.700	8.700	8.700	420
08 Aug 25	8.200	9.350	8.100	9.350	420
07 Aug 25	8.755	8.841	8.698	8.875	0
06 Aug 25	9.072	9.072	9.072	9.072	0
05 Aug 25	9.035	9.035	9.035	9.035	0
04 Aug 25	9.071	9.923	9.071	9.923	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600