EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

16 Jan 2026
LAST:

16.90

CHANGE:
 0.10		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.80		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2616.9016.9016.9016.900
15 Jan 2616.8016.8016.8016.800
14 Jan 2616.6016.6016.6016.600
13 Jan 2616.5016.5016.5016.500
12 Jan 2616.5016.5016.5016.500
09 Jan 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:10.12 
PEG Ratio:10.12 
Price to Sales:3.19 
Price to Book:1.45 
Profit Margin:0.33 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:330.05M 
EBITDA:188.29M 

TECHNICAL INDICATORS

MA5:16.661.4%
Week High:16.900.0%
Week Low:16.502.4%

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17