EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

25 Mar 2026
LAST:

18.70

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.60		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.7018.7018.7018.700
24 Mar 2618.6018.6018.6018.600
23 Mar 2618.4018.4018.4018.400
20 Mar 2618.7018.7018.7018.700
19 Mar 2618.8018.8018.8018.800
18 Mar 2618.9018.9018.9018.900
17 Mar 2618.9018.9018.9018.900
16 Mar 2619.0019.0018.8018.800
13 Mar 2618.9018.9018.9018.900
12 Mar 2618.9018.9018.9018.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:10.12 
PEG Ratio:10.12 
Price to Sales:3.19 
Price to Book:1.45 
Profit Margin:0.33 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:330.05M 
EBITDA:188.29M 

TECHNICAL INDICATORS

MA5:18.640.3%
MA10:18.760.3%
MA20:18.971.4%
MA50:18.172.9%
STO9:50.00
STO14:42.86
RSI14:35.00 
WPR14:-57.14
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:18.901.1%
Week Low:18.401.6%
Month High:21.0012.3%
Month Low:18.40
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17