EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

07 Sep 2026
LAST:

18.50

CHANGE:
 0.20		OPEN:
18.10		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
18.30		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2618.1018.5018.1018.500
04 Sep 2618.2018.5018.2018.300
03 Sep 2618.3018.3018.3018.300
02 Sep 2618.0018.0018.0018.000
31 Aug 2617.9017.9017.9017.900
28 Aug 2617.8018.0017.8018.000
27 Aug 2618.1018.1017.9017.900
26 Aug 2618.0018.0018.0018.000
25 Aug 2617.9017.9017.9017.900
24 Aug 2617.9017.9017.9017.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:11.10 
PEG Ratio:-0.02 
Price to Sales:2.99 
Price to Book:1.24 
Profit Margin:0.81 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:379.86M 
EBITDA:349.68M 

TECHNICAL INDICATORS

MA5:18.201.6%
MA10:18.072.4%
MA20:18.032.6%
MA50:18.650.8%
MA100:19.053.0%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.60
ROC14:0.03 
ATR:0.19 
Week High:18.500.0%
Week Low:17.903.4%
Month High:18.500.0%
Month Low:17.80
Volatility:12.51 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17