EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVH: NAVIGATOR GLOB.

02 Oct 2025
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
1
CHG(%):
0.86		PREV:
1.160		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1701.1701.1701.1701
01 Oct 251.1601.1601.1601.1600
30 Sep 251.1501.1501.1501.1500
29 Sep 251.1501.1501.1501.1501
26 Sep 251.1801.1801.1801.18010
25 Sep 251.1501.1501.1501.15010
24 Sep 251.1301.1301.1301.13010
23 Sep 251.1401.1401.1401.14010
22 Sep 251.1301.1301.1301.13010
19 Sep 251.1501.1501.1501.15010

COMPANY PROFILE

Name:NAVIGATOR GLOB.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.61
DivYield:0.03
Div/Share:0.03
Price to Book:0.87
Price to Sales:4.77
EBITDA:32.3M
Shares:490.08M
Market Cap:573.39M

TECHNICAL INDICATORS

MA5:1.16
MA10:1.15
MA20:1.16
MA50:1.13
MA100:1.03
MA200:1.01
STO9:80.00
STO14:83.33
RSI14:57.14
WPR14:-16.67
MTM14:0.04
ROC14:0.04
ATR:0.02
Week High:1.18
Week Low:1.15
Month High:1.22
Month Low:1.12
Year High:1.27
Year Low:0.81
Volatility:36.63

RECENT DIVIDENDS

Date Amount
12 Sep 2024$0.02
20 Sep 2023$0.02
31 Aug 2022$0.02
23 Feb 2022$0.04
25 Aug 2021$0.04
24 Feb 2021$0.02