FRA, HVP0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HVP0: HOPSON DEV. (PB/L) HD-10

29 Aug 2025

LAST: 0.3840	CHANGE: 0.01	OPEN: 0.3840	HIGH: 0.3840	ASK: 0.0000	VOLUME: 865
LAST: 0.3840	CHG(%): 3.52	PREV: 0.3980	LOW: 0.3840	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3840	0.3840	0.3840	0.3840	865
28 Aug 25	0.3980	0.3980	0.3980	0.3980	865
27 Aug 25	0.4080	0.4080	0.4080	0.4080	865
26 Aug 25	0.4140	0.4140	0.4140	0.4140	865
25 Aug 25	0.4220	0.4220	0.4220	0.4220	865
22 Aug 25	0.4060	0.4060	0.4060	0.4060	865
21 Aug 25	0.3960	0.3960	0.3960	0.3960	865
20 Aug 25	0.3960	0.3960	0.3960	0.3960	865
19 Aug 25	0.4040	0.4040	0.4040	0.4040	865
18 Aug 25	0.4060	0.4060	0.4060	0.4060	865

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.41
MA10:	0.40
MA20:	0.40
MA50:	0.39
MA100:	0.35
MA200:	0.34
RSI14:	38.30
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.05
ATR:	0.01
Week High:	0.42
Week Low:	0.38
Month High:	0.42
Month Low:	0.38
Year High:	0.70
Year Low:	0.23
Volatility:	1.68

RECENT SPLITS

Date	Ratio
03 Nov 2023	11-10
30 Jun 2023	12-10
04 Nov 2022	11-10
30 Jun 2022	11-10
07 Oct 2021	11-10

RECENT DIVIDENDS

Date	Amount
30 Jun 2022	$0.01
07 Oct 2021	$0.03
16 Jun 2021	$0.07
15 Jun 2021	$0.96
09 Oct 2020	$0.04
16 Jun 2020	$0.02
11 Oct 2019	$0.01
18 Jun 2019	$0.01
12 Oct 2018	$0.01
20 Jun 2018	$0.01