EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVP0: HOPSON DEV. (PB/L) HD-10

12 Jan 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.03		PREV:
0.3580		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.34000.34000.34000.34000
09 Jan 260.35800.35800.35800.35800
08 Jan 260.34000.34000.34000.34000
07 Jan 260.33600.33600.33600.33600
06 Jan 260.32600.32600.32600.32600
05 Jan 260.32000.32000.32000.32000
02 Jan 260.31400.31400.31400.31400
30 Dec 250.31600.31600.31600.31600
29 Dec 250.32000.32000.32000.32000

PROFILE

Name:HOPSON DEV. (PB/L) HD-10
About:Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in China. It operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investment. The company invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. It also provides water supply, clubhouse and residential, consultancy, and architectural design services. In addition, the company engages in design, construction, and renovation services; sale of properties; and investment in private and listed equity relating to high-and-new technology and medical science. The company was founded in 1992 and is headquartered in Central, Hong Kong. Hopson Development Holdings Limited is a subsidiary of Sounda Properties Limited.
Sector:Real Estate
Address:The Center, Unit 4903?10, Central, Hong Kong
Website:https://www.hopson.com.cn
ISIN:BMG4600H1198
LEI:549300HYMKPTC1DTZS42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Price to Sales:0.04 
Price to Book:0.12 
Profit Margin:-0.09 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:3.328B 
EBITDA:767.87M 
Shares:3.793B 
Market Cap:1.289B 

TECHNICAL INDICATORS

MA5:0.340.0%
MA10:0.333.2%
MA20:0.333.2%
MA50:0.331.7%
MA100:0.354.0%
MA200:0.352.2%
STO9:59.09
STO14:59.09
RSI14:56.52
WPR14:-40.91
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.365.3%
Week Low:0.326.3%
Month High:0.365.3%
Month Low:0.312.2%
Year High:0.4325.3%
Year Low:0.2820.1%
Volatility:3.09 

RECENT SPLITS

Date Ratio
03 Nov 202311-10
30 Jun 202312-10
04 Nov 202211-10
30 Jun 202211-10
07 Oct 202111-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.01
07 Oct 2021$0.02
16 Jun 2021$0.04
15 Jun 2021$0.96
09 Oct 2020$0.02
16 Jun 2020$0.01
11 Oct 2019$0.00
18 Jun 2019$0.01
12 Oct 2018$0.01
20 Jun 2018$0.01