EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVXA: HELVETIA BA.HL.NA SF 0,02

16 Jan 2026
LAST:

213.2

CHANGE:
 0.40		OPEN:
213.0		HIGH:
213.2		ASK:
0.0		VOLUME:
113
CHG(%):
0.19		PREV:
212.8		LOW:
213.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26213.0213.2213.0213.2113
15 Jan 26211.2212.8211.2212.8113
14 Jan 26211.8211.8211.2211.2113
13 Jan 26213.0213.0211.8211.8113
12 Jan 26215.8216.4213.0213.0113
09 Jan 26217.4217.4215.6215.6100
08 Jan 26216.8217.6216.8217.6100
07 Jan 26224.4224.4216.6216.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Sales:2.37 
Price to Book:3.16 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:10.399B 
EBITDA:1.147B 

TECHNICAL INDICATORS

MA5:212.400.4%
MA10:216.121.4%
Week High:217.402.0%
Week Low:211.200.9%

RECENT SPLITS

Date Ratio
13 May 20195-1

RECENT DIVIDENDS

Date Amount
03 May 2023$6.38
03 May 2022$5.95
04 May 2021$5.41
28 Apr 2020$5.41
07 May 2019$1.04
24 Apr 2018$0.99
03 May 2017$0.91
26 Apr 2016$0.82
28 Apr 2015$0.78
29 Apr 2014$0.76