EODData

MEMBERSHIP REGISTER LOG IN

FRA, HW3: Greenridge Exploration Inc.

20 Jul 2026
LAST:

0.1880

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.1920		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.18800.18800.18800.18800
17 Jul 260.18950.19200.16750.19200
16 Jul 260.18950.18950.18950.18950
15 Jul 260.17750.18550.17750.17800
14 Jul 260.17100.17100.17100.17100
13 Jul 260.15700.15700.15700.15700
10 Jul 260.16350.16350.16350.16350
09 Jul 260.15600.15600.15600.15600
08 Jul 260.16350.16350.16350.16350
07 Jul 260.15950.16500.15950.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.01 
Price to Book:0.43 
Return on Assets:-0.24 
Return on Equity:-0.24 
EBITDA:847.3K 

TECHNICAL INDICATORS

MA5:0.182.3%
MA10:0.179.0%
MA20:0.1615.8%
MA50:0.179.7%
MA100:0.2112.1%
STO9:88.89 
STO14:90.24 
RSI14:69.88 
WPR14:-9.76 
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.192.1%
Week Low:0.1619.7%
Month High:0.192.1%
Month Low:0.14
Volatility:37.15