EODData

MEMBERSHIP REGISTER LOG IN

FRA, HW3: Greenridge Exploration Inc.

06 Nov 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1120		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.11200.11200.11200.11200
05 Nov 260.11200.11200.11200.11200
04 Nov 260.11150.11150.11150.11150
03 Nov 260.11500.11500.11500.11500
02 Nov 260.10800.10800.10800.10800
30 Oct 260.12200.12200.12200.12200
29 Oct 260.12050.12050.12050.12050
28 Oct 260.12250.12250.12250.12250
27 Oct 260.11500.12600.11500.12600
26 Oct 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.01 
Price to Book:0.33 
Return on Assets:-0.24 
Return on Equity:-0.24 
EBITDA:847.3K 

TECHNICAL INDICATORS

MA5:0.110.3%
MA10:0.123.0%
MA20:0.1210.7%
MA50:0.1420.6%
MA100:0.1530.9%
MA200:0.2183.9%
STO9:22.22
STO14:27.45
RSI14:38.61 
WPR14:-72.55
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.128.9%
Week Low:0.113.7%
Month High:0.1532.6%
Month Low:0.1183.9%
Volatility:5.54