EODData

FRA, HW4: HANWA CO. LTD

02 Oct 2025
LAST:

35.80

CHANGE:
 1.00
OPEN:
35.80
HIGH:
35.80
ASK:
0.00
VOLUME:
63
CHG(%):
2.72
PREV:
36.80
LOW:
35.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2535.8035.8035.8035.8063
01 Oct 2534.8036.8034.8036.800
30 Sep 2535.4035.4035.4035.400
29 Sep 2535.6035.6035.6035.601K
26 Sep 2535.8035.8035.8035.801K
25 Sep 2535.8035.8035.8035.801K
24 Sep 2535.6035.6035.6035.601K
23 Sep 2535.6037.4035.6037.401K
22 Sep 2535.8035.8035.8035.80100
19 Sep 2536.4036.4036.4036.40100

COMPANY PROFILE

Name:HANWA CO. LTD
About:Hanwa Co., Ltd. trades in steel, metals and alloys, nonferrous metals, food products, petroleum and chemicals, lumber, machinery, and other products in Japan and internationally. The company's Steel Division sells steel bars, building materials, sheets, pipes, wires, and other steel products; steel shapes; and ferrous raw materials. Its Metal Recycling and Primary Metal Division offers aluminum, copper, zinc, lead, stainless steel, and nickel ingots, as well as ferroalloys of chromium, silicon ore, and manganese; and recycles copper, aluminum cans, ingot, metal materials, and scrap of zinc, lead, tin, and stainless steel. The company's Food Products Division provides seafood products, such as salmon, prawns and shrimp, octopus, mackerel, horse mackerel, herring, capelin, crab, chicken, and others. Its Energy and Living Materials Division offers heavy oil, kerosene, LPG, LNG, industrial gas, bunker oil, gasoline, diesel, lubricating oil, biomass energy, PKS, wood pellets, recycled heavy oil, RPF, discarded tires, discarded building-material chips, raw materials for lubricating oil additives, and chemicals, as well as paper and used paper products to steel, chemicals, and paper and pulp sectors. This division provides synthetic resin raw materials and plastic products that include polyethylene, polypropylene, and polystyrene. The company's Lumber & Plywood Division imports and sells lumber, plywood, and other wood products that include coniferous plywood, laminar and genban, precut, and CAD drawing products, as well as structural and non-structural materials, steel ceiling joists, plaster boards and insulating materials, interior and exterior building materials, and unit reinforcing bars to building material trading companies, building material manufacturers, sales agents, wholesalers, home builders, and other companies. The company was incorporated in 1947 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:HK Yodoyabashi Garden Avenue Building, Osaka, Japan, 541-8585
Website:https://www.hanwa.co.jp
ISIN:JP3777800008
LEI:8EUP1TJYZFX3T1E5AJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.57
DivYield:0.04
Div/Share:225.00
Price to Book:0.65
Price to Sales:0.00
EBITDA:73.191B
Shares:39.98M
Market Cap:1.431B

TECHNICAL INDICATORS

MA5:35.88
MA10:36.04
MA20:36.24
MA50:35.83
MA100:33.77
MA200:31.62
STO9:20.00
STO14:20.00
RSI14:47.83
WPR14:-80.00
ATR:0.71
Week High:36.80
Week Low:34.80
Month High:37.40
Month Low:34.80
Year High:37.40
Year Low:24.72
Volatility:3.41

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.70
27 Sep 2024$0.61
28 Mar 2024$0.58
28 Sep 2023$0.49
30 Mar 2023$0.46
29 Sep 2022$0.29
30 Mar 2022$0.29
29 Sep 2021$0.29
30 Mar 2021$0.17
29 Sep 2020$0.17