FRA, HWC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.50	CHANGE: 0.00	OPEN: 12.50	HIGH: 12.50	ASK: 0.00	VOLUME: 2
LAST: 12.50	CHG(%): 0.00	PREV: 12.50	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.50	12.50	12.50	12.50	2
14 Aug 25	12.50	12.50	12.50	12.50	2
13 Aug 25	12.40	12.40	12.40	12.40	2
12 Aug 25	12.30	12.30	12.30	12.30	2
11 Aug 25	12.30	12.30	12.30	12.30	2
08 Aug 25	12.40	12.40	12.40	12.40	2
07 Aug 25	12.33	12.33	12.33	12.33	0
06 Aug 25	12.47	12.47	12.47	12.47	0
05 Aug 25	12.23	12.23	12.23	12.23	0
04 Aug 25	12.22	12.67	12.22	12.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50