EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

20 Nov 2025
LAST:

9.852

CHANGE:
 0.22		OPEN:
9.682		HIGH:
9.906		ASK:
0.000		VOLUME:
378
CHG(%):
2.33		PREV:
9.628		LOW:
9.682		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.6829.9069.6829.852378
19 Nov 259.7749.7749.6289.628378
18 Nov 259.91810.0259.7929.792378
17 Nov 259.97210.1109.96610.025378
13 Nov 259.9369.9869.9169.9162.7K
12 Nov 259.8669.9669.8669.9662.7K
11 Nov 259.5289.9189.5289.8822.7K
10 Nov 259.9369.9369.4329.6242.7K
07 Nov 259.9929.9929.8809.934598
06 Nov 2510.02010.15510.02010.070598

PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:4.72 
PEG Ratio:-0.11 
Price to Sales:0.55 
Price to Book:1.13 
Profit Margin:-0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:2.71B 
EBITDA:452.23M 
Shares:172.61M 
Market Cap:1.701B 

TECHNICAL INDICATORS

MA5:9.840.1%
MA10:9.870.2%
MA20:9.981.3%
MA50:9.880.2%
MA100:9.761.0%
MA200:9.612.5%
STO9:46.91
STO14:42.94
RSI14:46.46
WPR14:-52.60
MTM14:-0.23
ROC14:-0.02 
ATR:0.21 
Week High:10.112.6%
Week Low:9.632.3%
Month High:10.355.1%
Month Low:9.432.5%
Year High:11.0312.0%
Year Low:8.0122.9%
Volatility:5.34 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29