EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

02 Oct 2025
LAST:

9.444

CHANGE:
 0.07		OPEN:
9.318		HIGH:
9.444		ASK:
0.000		VOLUME:
300
CHG(%):
0.75		PREV:
9.374		LOW:
9.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3189.4449.3189.444300
01 Oct 259.2929.5269.2929.374300
30 Sep 259.3469.3469.3469.3460
29 Sep 259.4849.4849.4849.484300
26 Sep 259.4869.4869.4869.486300
25 Sep 259.5949.5949.5949.594300
24 Sep 259.6909.6909.6909.690300
23 Sep 259.7649.7649.7649.764300
22 Sep 259.9809.9809.9809.980300
19 Sep 2510.27510.27510.27510.275300

COMPANY PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.86
Price to Book:1.45
Price to Sales:0.58
EBITDA:521.06M
Shares:172.61M
Market Cap:1.63B

TECHNICAL INDICATORS

MA5:9.43
MA10:9.64
MA20:9.95
MA50:9.89
MA100:9.53
MA200:9.45
STO9:15.46
STO14:10.49
RSI14:18.55
WPR14:-89.51
MTM14:-0.84
ROC14:-0.08
ATR:0.11
Week High:9.59
Week Low:9.29
Month High:11.03
Month Low:9.29
Year High:11.03
Year Low:8.01
Volatility:6.63

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29