EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWI: Hawaiian Electric Industries Inc

31 Jul 2026
LAST:

11.16

CHANGE:
 0.28		OPEN:
11.43		HIGH:
11.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
11.44		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.4311.4511.1611.160
30 Jul 2611.3811.4811.3311.440
29 Jul 2611.4711.5611.3811.380
28 Jul 2611.5611.6911.5611.570
27 Jul 2611.8511.8711.5911.620
24 Jul 2611.8111.9011.8111.880
23 Jul 2611.8011.9911.8011.860
22 Jul 2611.7311.8711.7311.870
21 Jul 2611.5411.8411.5411.780
20 Jul 2611.6611.7211.5811.580

PROFILE

Name:Hawaiian Electric Industries Inc
About:Hawaiian Electric Industries, Inc., together with its subsidiaries, engages in the electric utility business in the United States. It operates through Electric Utility and Other segments. The Electric Utility segment engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai. This segment's renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. This segment serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. The Other segment invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
Sector:Utilities
Address:1001 Bishop Street, Honolulu, HI, United States, 96813
Website:https://www.hei.com
ISIN:US4198701009
LEI:JJ8FWOCWCV22X7GUPJ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
Forward P/E:5.53 
PEG Ratio:0.90 
Price to Sales:0.66 
Price to Book:1.40 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.709B 
EBITDA:549.45M 
Shares:172.61M 
Market Cap:1.926B 

TECHNICAL INDICATORS

MA5:11.432.4%
MA10:11.614.0%
MA20:11.714.9%
MA50:11.634.2%
MA100:12.169.0%
MA200:11.704.9%
RSI14:31.99 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.05 
ATR:0.23 
Week High:11.906.6%
Week Low:11.160.0%
Month High:12.259.8%
Month Low:11.164.9%
Year High:14.4829.7%
Year Low:9.2320.9%
Volatility:11.66 

RECENT DIVIDENDS

Date Amount
17 Aug 2023$0.31
18 May 2023$0.31
22 Feb 2023$0.31
21 Nov 2022$0.30
17 Aug 2022$0.30
19 May 2022$0.30
23 Feb 2022$0.30
22 Nov 2021$0.29
18 Aug 2021$0.29
19 May 2021$0.29