FRA, HWI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.788	CHANGE: 0.23	OPEN: 9.788	HIGH: 9.788	ASK: 0.000	VOLUME: 100
LAST: 9.788	CHG(%): 2.43	PREV: 9.556	LOW: 9.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.788	9.788	9.788	9.788	100
12 Aug 25	9.556	9.556	9.556	9.556	100
11 Aug 25	9.234	9.234	9.234	9.234	100
08 Aug 25	9.368	9.368	9.368	9.368	100
07 Aug 25	9.363	9.444	9.363	9.444	0
06 Aug 25	9.612	9.612	9.612	9.612	0
05 Aug 25	9.425	9.425	9.425	9.425	0
04 Aug 25	9.265	9.265	9.265	9.265	0
01 Aug 25	9.293	9.293	9.293	9.293	0
31 Jul 25	9.384	9.384	9.384	9.384	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.788