FRA, HWK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 156.0	CHANGE: 5.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 0
LAST: 156.0	CHG(%): 3.31	PREV: 151.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	156.0	156.0	156.0	156.0	0
12 Aug 25	151.0	151.0	151.0	151.0	0
11 Aug 25	149.0	153.0	149.0	153.0	34
08 Aug 25	148.0	154.0	148.0	154.0	13
07 Aug 25	145.1	145.1	145.1	145.1	0
06 Aug 25	143.8	143.8	143.8	143.8	0
05 Aug 25	143.7	143.7	143.7	143.7	0
04 Aug 25	136.0	136.0	136.0	136.0	0
01 Aug 25	141.3	141.3	141.3	141.3	0
31 Jul 25	136.8	136.8	136.8	136.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0