EODData

FRA, HWK: HAWKINS INC. DL-05

09 Oct 2025
LAST:

152.0

CHANGE:
 2.00
OPEN:
152.0
HIGH:
152.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.33
PREV:
150.0
LOW:
152.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25152.0152.0152.0152.00
08 Oct 25150.0150.0150.0150.00
07 Oct 25155.0155.0155.0155.00
06 Oct 25155.0155.0155.0155.00
02 Oct 25150.0150.0150.0150.00
01 Oct 25152.0152.0152.0152.00
30 Sep 25149.0149.0149.0149.00
29 Sep 25150.0150.0150.0150.00
26 Sep 25145.0145.0145.0145.00
25 Sep 25142.0142.0142.0142.00

COMPANY PROFILE

Name:HAWKINS INC. DL-05
About:Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Industrial, and Health and Nutrition. The Water Treatment segment provides chemicals, products, equipment, services, and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agriculture water. The Industrial segment offers industrial chemicals, products, and services to agriculture, chemical processing, electronics, energy, food, pharmaceutical, and plating industries. This segment manufactures sodium hypochlorite and agricultural products, as well as various food-grade and pharmaceutical products, such as liquid phosphates, lactates, other blended products, and agricultural products; and receives, stores, and distributes various chemicals comprising liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. The Health and Nutrition segment offers ingredient distribution, processing, and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, and health and wellness products. This segment offers minerals, vitamins and amino acids, excipients, joint products, botanicals and herbs, sweeteners, and enzymes. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.
Address:2381 Rosegate, Roseville, MN, United States, 55113
Website:https://www.hawkinsinc.com
ISIN:US4202611095
LEI:549300VL3IJ23OWX1Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.29
DivYield:0.01
Div/Share:0.72
EBITDA:163.63M

TECHNICAL INDICATORS

MA5:152.40
MA10:150.00
MA20:148.00
MA50:146.27
MA100:134.75
MA200:119.75
STO9:70.00
STO14:76.92
RSI14:57.14
WPR14:-23.08
MTM14:3.00
ROC14:0.02
ATR:2.50
Week High:155.00
Week Low:150.00
Month High:155.00
Month Low:142.00
Year High:156.00
Year Low:89.12
Volatility:16.01

RECENT SPLITS

Date Ratio
02 Mar 20212-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.16
30 May 2025$0.16
14 Feb 2025$0.17
15 Nov 2024$0.17
16 Aug 2024$0.16
31 May 2024$0.15
15 Feb 2024$0.15
16 Nov 2023$0.15
17 Aug 2023$0.15
01 Jun 2023$0.14