EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX1A: PT Hexindo Adiperkasa Tbk

02 Oct 2025
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2280		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
0.2280		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.22600.22800.22600.22803.9K
01 Oct 250.22800.22800.22800.22800
30 Sep 250.23000.23000.23000.23000
29 Sep 250.22600.22600.22600.22603.9K
26 Sep 250.23200.23200.23200.23200
25 Sep 250.23400.23400.23200.23200
24 Sep 250.25600.25600.25600.25603.9K
23 Sep 250.25600.25800.25600.25803.5K
22 Sep 250.26400.26400.26200.26203.5K
19 Sep 250.26400.26400.26400.26403.5K

COMPANY PROFILE

Name:PT Hexindo Adiperkasa Tbk
About:PT Hexindo Adiperkasa Tbk operates as a distributor of heavy equipment and related spare parts in Indonesia. The company offers mini, medium, and large excavators, loading shovels, wheel and backhoe loaders, rigid dump trucks, articulated dump trucks, tandem road roller, single drum roller, heavy duty truck, carrier dump, used equipment, and consolidated solutions services for construction sites; and a range of equipment to suit various industry solutions, such as mining, quarrying, civil engineering, agriculture, demolition, recycling, and forestry. The company also provides various parts, such as lubricants, filters, undercarriages, O-ring kits for control valves, ground engaging tools, seal kits, and remanufactured components; and support services. It offers its products under Hitachi, John Deere, Krupp, and Bell brands. PT Hexindo Adiperkasa Tbk was founded in 1988 and is based in Jakarta, Indonesia.
Address:Jakarta Industrial Estate, Jakarta, Indonesia, 13930
Website:https://www.hexindo-tbk.co.id
ISIN:ID1000102205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.20
Price to Book:1.52
Price to Sales:0.44
EBITDA:60.47M
Shares:840M
Market Cap:191.52M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.24
MA20:0.25
MA50:0.27
MA100:0.26
MA200:0.26
STO9:5.26
STO14:4.17
RSI14:22.50
WPR14:-95.83
MTM14:-0.05
ROC14:-0.17
ATR:0.01
Week High:0.23
Week Low:0.23
Month High:0.28
Month Low:0.23
Year High:0.38
Year Low:0.20
Volatility:11.56

RECENT SPLITS

Date Ratio
01 Sep 20055-1

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.04
06 Oct 2023$0.04
30 Sep 2022$0.04
28 Sep 2021$0.06
29 Sep 2020$0.03
08 Oct 2019$0.03
27 Sep 2018$0.02
26 Sep 2018$0.02
29 Sep 2017$0.01
05 Oct 2016$0.09