EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX1A: PT Hexindo Adiperkasa Tbk

14 Jan 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.2060		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.20600.20600.20600.2060400
13 Jan 260.20600.20600.20600.2060400
12 Jan 260.20800.20800.20600.2060400
09 Jan 260.21000.21000.21000.2100400
08 Jan 260.21400.21400.21000.2100400
07 Jan 260.20800.20800.20600.2060400
06 Jan 260.20600.20600.20600.2060400
05 Jan 260.20800.20800.20800.2080400
02 Jan 260.20600.20800.20600.2080400
30 Dec 250.20600.20600.20400.2040400

PROFILE

Name:PT Hexindo Adiperkasa Tbk
About:PT Hexindo Adiperkasa Tbk operates as a distributor of heavy equipment and related spare parts in Indonesia. The company offers mini, medium, and large excavators, loading shovels, wheel and backhoe loaders, rigid dump trucks, articulated dump trucks, tandem road roller, single drum roller, heavy duty truck, carrier dump, used equipment, and consolidated solutions services for construction sites; and a range of equipment to suit various industry solutions, such as mining, quarrying, civil engineering, agriculture, demolition, recycling, and forestry. The company also provides various parts, such as lubricants, filters, undercarriages, O-ring kits for control valves, ground engaging tools, seal kits, and remanufactured components; and support services. It offers its products under Hitachi, John Deere, Krupp, and Bell brands. PT Hexindo Adiperkasa Tbk was founded in 1988 and is based in Jakarta, Indonesia.
Address:Jakarta Industrial Estate, Jakarta, Indonesia, 13930
Website:https://www.hexindo-tbk.co.id
ISIN:ID1000102205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.73 
PEG Ratio:0.54 
Price to Sales:0.33 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:471.13M 
EBITDA:48.54M 
Shares:840.0M 
Market Cap:173.04M 

TECHNICAL INDICATORS

MA5:0.210.8%
MA10:0.210.5%
MA20:0.210.2%
MA50:0.225.3%
MA100:0.2313.6%
MA200:0.2417.6%
STO9:20.00 
STO14:47.37
RSI14:56.67
WPR14:-30.77
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.213.9%
Week Low:0.210.0%
Month High:0.224.9%
Month Low:0.2017.6%
Year High:0.3149.0%
Year Low:0.204.6%

RECENT SPLITS

Date Ratio
01 Sep 20055-1

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.04
06 Oct 2023$0.04
30 Sep 2022$0.04
28 Sep 2021$0.06
29 Sep 2020$0.03
08 Oct 2019$0.03
27 Sep 2018$0.02
26 Sep 2018$0.02
29 Sep 2017$0.01
05 Oct 2016$0.09