EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX9: PT Bank Danamon Indonesia Tbk

25 Mar 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1220		ASK:
0.0000		VOLUME:
500
CHG(%):
2.52		PREV:
0.1190		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.12000.12200.12000.1220500
24 Mar 260.11800.11900.11800.1190500
23 Mar 260.11800.11900.11800.1190500
20 Mar 260.11800.12000.11800.1200500
19 Mar 260.11900.12000.11900.12000
18 Mar 260.11900.12000.11900.12000
17 Mar 260.11900.12000.11900.12000
16 Mar 260.11900.11900.11800.11800
13 Mar 260.12000.12000.11900.11900
12 Mar 260.12100.12100.12000.1200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:1.18 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.121.9%
MA20:0.132.5%
MA50:0.121.1%
STO9:100.00 
STO14:19.05 
RSI14:44.19
WPR14:-80.95 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.120.0%
Week Low:0.123.4%
Month High:0.1521.3%
Month Low:0.12
Volatility:60.45 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$98.80
03 Apr 2024$108.89
12 Apr 2023$102.63
05 Apr 2022$48.88
11 May 2021$36.08
02 Apr 2020$187.55
05 Apr 2019$143.22
28 Mar 2018$134.44
25 Apr 2017$97.48
10 May 2016$74.90