EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX9: PT Bank Danamon Indonesia Tbk

03 Jul 2026
LAST:

0.1780

CHANGE:
 0.04		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
17.59		PREV:
0.2160		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.21600.21600.17800.17800
02 Jul 260.21600.21600.21600.21600
30 Jun 260.21600.21600.21600.21600
29 Jun 260.21600.21600.21600.21602.0K
25 Jun 260.18300.18300.18300.18300
24 Jun 260.18200.18200.18200.18200
23 Jun 260.18900.18900.18900.18900
22 Jun 260.19600.19600.19500.19500
19 Jun 260.19400.19400.19400.19400
18 Jun 260.19100.19400.19100.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.70 
Price to Sales:1.18 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.01B 

TECHNICAL INDICATORS

MA5:0.2013.4%
MA10:0.2010.3%
MA20:0.196.9%
MA50:0.199.4%
MA100:0.1611.9%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.2221.3%
Week Low:0.180.0%
Month High:0.2221.3%
Month Low:0.17
Volatility:36.23 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$98.80
03 Apr 2024$108.89
12 Apr 2023$102.63
05 Apr 2022$48.88
11 May 2021$36.08
02 Apr 2020$187.55
05 Apr 2019$143.22
28 Mar 2018$134.44
25 Apr 2017$97.48
10 May 2016$74.90