EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX9: PT Bank Danamon Indonesia Tbk

03 Sep 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
2.97		PREV:
0.2020		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.20600.20800.20600.20800
02 Sep 260.20200.20200.19900.20200
31 Aug 260.20000.20000.19900.20000
28 Aug 260.19800.19900.19700.19900
27 Aug 260.21600.21600.19600.20000
26 Aug 260.21600.21600.19500.19500
25 Aug 260.19700.19800.19700.19800
24 Aug 260.19800.19900.19800.19800
21 Aug 260.19900.19900.19900.19900
20 Aug 260.19800.19900.19700.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
Price to Sales:0.00 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:22,687.982B 

TECHNICAL INDICATORS

MA5:0.203.1%
MA10:0.204.1%
MA20:0.204.2%
MA50:0.204.1%
MA100:0.199.8%
STO9:61.90
STO14:68.00
RSI14:55.88
WPR14:-32.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.223.8%
Week Low:0.206.1%
Month High:0.223.8%
Month Low:0.19
Volatility:75.07 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$98.80
03 Apr 2024$108.89
12 Apr 2023$102.63
05 Apr 2022$48.88
11 May 2021$36.08
02 Apr 2020$187.55
05 Apr 2019$143.22
28 Mar 2018$134.44
25 Apr 2017$97.48
10 May 2016$74.90