EODData

MEMBERSHIP REGISTER LOG IN

FRA, HX9: PT Bank Danamon Indonesia Tbk

23 Oct 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2360		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.2280		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.23600.24000.23600.24000
22 Oct 260.22800.22800.22800.22800
21 Oct 260.22600.23000.22600.23000
20 Oct 260.20800.21200.20800.21200
19 Oct 260.20200.20800.20200.20800
16 Oct 260.21400.21400.21000.21000
15 Oct 260.23800.24200.23800.24200
13 Oct 260.23800.23800.23600.23800
12 Oct 260.23600.23800.23600.23800
09 Oct 260.23800.24000.23800.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.00 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:22,687.982B 

TECHNICAL INDICATORS

MA5:0.227.3%
MA10:0.235.0%
MA20:0.227.1%
MA50:0.2113.2%
MA100:0.2117.0%
STO9:94.12 
STO14:94.12 
RSI14:59.18
WPR14:-5.88 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2018.8%
Month High:0.240.8%
Month Low:0.20
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$98.80
03 Apr 2024$108.89
12 Apr 2023$102.63
05 Apr 2022$48.88
11 May 2021$36.08
02 Apr 2020$187.55
05 Apr 2019$143.22
28 Mar 2018$134.44
25 Apr 2017$97.48
10 May 2016$74.90