FRA, HXCK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.780	CHANGE: 0.24	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 500
LAST: 6.780	CHG(%): 3.42	PREV: 7.020	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.780	6.780	6.780	6.780	500
12 Aug 25	7.020	7.020	7.020	7.020	500
11 Aug 25	6.900	6.900	6.900	6.900	500
08 Aug 25	6.940	6.940	6.920	6.920	500
07 Aug 25	6.854	6.959	6.854	6.959	0
06 Aug 25	6.578	6.839	6.578	6.839	0
05 Aug 25	6.650	6.605	6.650	6.650	0
04 Aug 25	6.738	6.738	6.544	6.665	0
01 Aug 25	6.819	6.819	6.819	6.819	0
31 Jul 25	6.860	6.860	6.860	6.860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780