EODData

MEMBERSHIP REGISTER LOG IN

FRA, HXCK: ERNST RUSS AG NA O.N.

16 Jan 2026
LAST:

7.780

CHANGE:
 0.32		OPEN:
7.600		HIGH:
7.820		ASK:
0.000		VOLUME:
2.0K
CHG(%):
4.29		PREV:
7.460		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.6007.8207.6007.7802.0K
09 Jan 267.2007.4607.2007.4600
08 Jan 267.1007.4007.1007.4000
07 Jan 267.2407.2407.2407.2400
06 Jan 267.1007.1007.1007.1000
05 Jan 267.1007.1007.1007.1000
02 Jan 266.9607.0806.9607.0800
30 Dec 257.0007.0407.0007.040849

PROFILE

Name:ERNST RUSS AG NA O.N.
About:Ernst Russ AG is a publicly owned investment manager. It invest in shipping, alternative investments, real estate, private equity and renewable energy. Within ship participation, the firm invests in part-owning ships and funds for ship participation and dormant investments with conversion options. In property investment funds, it seeks to invest in closed ended property investment funds. Within private equity the firm seeks to invest in private equity and venture capital funds. It also invests in real estate investments. Ernst Russ AG formerly known as HCI Capital AG. Ernst Russ AG was founded in 1985 and is based in Hamburg, Germany.
Address:Elbchaussee 370, Hamburg, Germany, 22609
Website:https://www.ernst-russ.de
ISIN:DE000A161077
LEI:529900MP0OZ3LL80MX76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Forward P/E:7.17 
PEG Ratio:7.17 
Price to Sales:1.42 
Price to Book:1.01 
Profit Margin:0.39 
Operating Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.37 
DivYield:0.03 
Div/Share:0.20 
Revenue:162.86M 
EBITDA:111.86M 
Shares:33.69M 
Market Cap:262.1M 

TECHNICAL INDICATORS

MA5:7.405.2%
MA10:7.208.1%
MA20:6.9911.3%
MA50:6.9312.3%
MA100:6.8613.3%
MA200:6.6018.0%
STO9:95.65 
STO14:96.43 
RSI14:88.06 
MTM14:0.94
ROC14:0.14 
ATR:0.13 
Week High:7.820.5%
Week Low:7.208.1%
Month High:7.820.5%
Month Low:6.7018.0%
Year High:8.083.9%
Year Low:4.9557.0%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
31 May 2024$1.00
11 May 2023$0.19