EODData

MEMBERSHIP REGISTER LOG IN

FRA, HXCK: ERNST RUSS AG NA O.N.

06 Oct 2025
LAST:

6.560

CHANGE:
 0.04		OPEN:
6.600		HIGH:
6.680		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.61		PREV:
6.520		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.6006.6806.5606.5601.1K
02 Oct 256.5206.5206.5206.520840
01 Oct 256.4406.6406.4406.6400
30 Sep 256.5606.5606.5606.5600
29 Sep 256.5606.6006.5606.600400
26 Sep 256.6606.6806.6606.680600
25 Sep 256.6006.6006.6006.600148
24 Sep 256.6206.6206.6206.620148
23 Sep 256.7206.7206.7206.720148
22 Sep 256.7806.7806.7806.780148

COMPANY PROFILE

Name:ERNST RUSS AG NA O.N.
About:Ernst Russ AG is a publicly owned investment manager. It invest in shipping, alternative investments, real estate, private equity and renewable energy. Within ship participation, the firm invests in part-owning ships and funds for ship participation and dormant investments with conversion options. In property investment funds, it seeks to invest in closed ended property investment funds. Within private equity the firm seeks to invest in private equity and venture capital funds. It also invests in real estate investments. Ernst Russ AG formerly known as HCI Capital AG. Ernst Russ AG was founded in 1985 and is based in Hamburg, Germany.
Address:Elbchaussee 370, Hamburg, Germany, 22609
Website:https://www.ernst-russ.de
ISIN:DE000A161077
LEI:529900MP0OZ3LL80MX76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.32
DivYield:0.03
Div/Share:0.20
Price to Book:1.10
Price to Sales:1.18
EBITDA:90.86M
Shares:33.69M
Market Cap:221M

TECHNICAL INDICATORS

MA5:6.58
MA10:6.63
MA20:6.73
MA50:6.84
MA100:6.82
MA200:6.31
STO9:20.00
STO14:13.33
RSI14:34.21
WPR14:-86.67
MTM14:-0.26
ROC14:-0.04
ATR:0.07
Week High:6.68
Week Low:6.44
Month High:6.92
Month Low:6.44
Year High:8.08
Year Low:4.95
Volatility:31.13

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
31 May 2024$1.00
11 May 2023$0.19