EODData

FRA, HXG: HEXAGON AB B FRIA O.N.

06 Oct 2025
LAST:

10.42

CHANGE:
 0.06
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
10
CHG(%):
0.53
PREV:
10.47
LOW:
10.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2510.7610.7610.4210.4210
03 Oct 2510.3310.4710.3310.471.8K
02 Oct 2510.4910.5110.3310.331.8K
01 Oct 259.9910.239.9910.2325
30 Sep 259.8510.149.8510.0125
29 Sep 259.9710.149.869.86280
26 Sep 2510.0310.039.939.93237
25 Sep 2510.2210.2710.0110.01237
24 Sep 2510.6310.6510.3610.361.6K
23 Sep 2510.6110.8810.6010.607.3K

COMPANY PROFILE

Name:HEXAGON AB B FRIA O.N.
About:Hexagon AB (publ) provides geospatial and industrial enterprise solutions worldwide. It operates in Manufacturing Intelligence, Asset Lifecycle Intelligence, Geosystems, Autonomous Solutions, and Safety, structure & Geospatial segments. The company offers analysis and management, machine control, embedded electronics, monitoring, and planning and optimization solutions to agriculture division; design and visualization, asset lifecycle information and outage management, engineering and schematics, enterprise project performance, smart digital, utility GIS, OT/ICS cyber security, operation and maintenance, procurement, fabrication, and construction services for asset lifecycle intelligence division; anti-jam systems, correction services, GNSS and SMART antennas, GNSS/INS receivers and post processing, offroad anatomy, resilience and integrity technology, and visualization software for autonomy and positioning division; and AEC and survey software, airborne, digital realities platform, documentation and verification, geospatial content, machine control, laser scanning and measurement tools, levels, total stations, monitoring, document and verification solutions, detection, GNSS, and mobile mapping system to geosystem division. It also provides CAD CAM and CAE software, CNC simulation and computed tomography software, measurement and inspection hardware and software, manufacturing project management, digital transformation for manufacturing, environmental health and safety, and quality management systems to manufacturing intelligence division; and evaluation, planning and design, drill and blast, load and haul, survey and monitoring, processing, reclamation, safety, autonomous operations, and insights services to mining division. In addition, the company offers GIS, imagery analysis and data management, collaboration, government, transportation, and geospatial and public safety platform solutions. The company was founded in 1975 and is based in Stockholm, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Lilla Bantorget 15, Stockholm, Sweden, 111 23
Website:https://www.hexagon.com
ISIN:SE0015961909
LEI:549300WJFW6ILNI4TA80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.14
DivYield:0.02
Div/Share:0.14
Price to Book:2.46
Price to Sales:4.50
EBITDA:1.574B
Shares:2.574B
Market Cap:26.81B

TECHNICAL INDICATORS

MA5:10.29
MA10:10.22
MA20:10.13
MA50:9.77
MA100:9.24
MA200:9.48
STO9:61.58
STO14:54.59
RSI14:60.27
WPR14:-25.07
MTM14:0.34
ROC14:0.03
ATR:0.29
Week High:10.76
Week Low:9.85
Month High:10.88
Month Low:9.75
Year High:11.60
Year Low:7.65
Volatility:21.54

RECENT SPLITS

Date Ratio
19 May 20217-1
11 Jun 20073-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.14
30 Apr 2024$0.13
03 May 2023$0.12
02 May 2022$0.11
30 Apr 2021$0.09
02 Dec 2020$0.09
30 Apr 2020$0.54
09 Apr 2019$0.08
07 May 2018$0.08
03 May 2017$0.06