FRA, HXGC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.450	CHANGE: 0.20	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 60
LAST: 9.450	CHG(%): 2.07	PREV: 9.650	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.450	9.450	9.450	9.450	60
14 Aug 25	9.550	9.650	9.550	9.650	60
13 Aug 25	9.600	9.600	9.600	9.600	48
12 Aug 25	9.550	9.550	9.550	9.550	48
11 Aug 25	9.650	9.650	9.650	9.650	48
08 Aug 25	9.550	9.550	9.550	9.550	48
07 Aug 25	9.464	9.464	9.464	9.464	0
06 Aug 25	9.483	9.483	9.483	9.483	0
05 Aug 25	9.403	9.403	9.403	9.403	0
04 Aug 25	9.266	9.266	9.266	9.266	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450