FRA, HXKB End of Day and Historical Stock Data []

27 Aug 2025

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 0
LAST: 0.0575	CHG(%): 0.00	PREV: 0.0575	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Aug 25	0.0575	0.0575	0.0575	0.0575
26 Aug 25	0.0575	0.0575	0.0575	0.0575
25 Aug 25	0.0575	0.0575	0.0575	0.0575
22 Aug 25	0.0575	0.0575	0.0570	0.0570
21 Aug 25	0.0575	0.0575	0.0575	0.0575
20 Aug 25	0.0575	0.0575	0.0570	0.0570
19 Aug 25	0.0490	0.0575	0.0490	0.0575
18 Aug 25	0.0545	0.0545	0.0485	0.0485
15 Aug 25	0.0545	0.0545	0.0545	0.0545
14 Aug 25	0.0545	0.0550	0.0545	0.0550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575