EODData

MEMBERSHIP REGISTER LOG IN

FRA, HY1: ONTRAK INC.PRF.SER.A DL25

03 Oct 2025
LAST:

0.0050

CHANGE:
 0.04		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
500
CHG(%):
87.50		PREV:
0.0400		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00500.00500.00500.0050500
02 Oct 250.04000.04000.04000.0400500
01 Oct 250.05000.05000.05000.05000
30 Sep 250.05000.05000.05000.05000
29 Sep 250.05000.05000.05000.050023K
26 Sep 250.02000.02000.02000.020023K
25 Sep 250.06000.06000.06000.060023K
24 Sep 250.06000.06000.06000.060023K
23 Sep 250.05000.05000.05000.050023K
22 Sep 250.05000.05000.05000.050023K

COMPANY PROFILE

Name:ONTRAK INC.PRF.SER.A DL25
About:Ontrak, Inc. operates as a value-based behavioral healthcare company in the United States. The company's program predicts people whose chronic disease will improve with behavior change, recommends effective care pathways that people are willing to follow, and engages and guides them to and through the care and treatment they need. Its technology-enabled solutions are designed to provide healthcare solutions to members with behavioral conditions that cause or exacerbate chronic medical conditions, such as diabetes, hypertension, coronary artery disease, chronic obstructive pulmonary disease, and congestive heart failure. The company's solution includes Wholehealth+ that enables identifying, engaging, and treating these members through its technology-enabled program that focuses on the intersection between behavioral health, physical health, and social health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. Ontrak, Inc. is headquartered in Miami, Florida. LD Acquisition Holdings, Inc. On August 29, 2025, Ontrak, Inc. along with its affiliates, filed a voluntary petition for liquidation under Chapter 7 in the U.S. Bankruptcy Court for the District of Delaware.
Sector:Healthcare
Address:333 SE 2nd Avenue, Miami, FL, United States, 33131
Website:https://ontrakhealth.com
ISIN:US6833732034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.05
MA50:0.04
MA100:0.11
MA200:0.15
RSI14:32.00
WPR14:-100.00
MTM14:-0.05
ROC14:-0.90
ATR:0.01
Week High:0.05
Week Low:0.01
Month High:0.06
Month Low:0.01
Year High:0.35
Year Low:0.00
Volatility:149.50

RECENT DIVIDENDS

Date Amount
14 Feb 2022$0.51
12 Nov 2021$0.51
12 Aug 2021$0.51