EODData

MEMBERSHIP REGISTER LOG IN

FRA, HY5A: HUYA Inc

03 Sep 2026
LAST:

1.770

CHANGE:
 0.03		OPEN:
1.735		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
1.795		LOW:
1.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.7351.7701.7351.7700
02 Sep 261.7751.7951.7751.7950
31 Aug 261.8351.8351.8151.8150
28 Aug 261.8201.8201.8101.8100
27 Aug 261.8151.8251.8151.8250
26 Aug 261.8051.8051.7751.7755.0K
25 Aug 261.7951.8001.7951.8000
24 Aug 261.7751.8351.7751.8350
21 Aug 261.8301.8301.8151.8150
20 Aug 261.8501.8751.8401.8400

PROFILE

Name:HUYA Inc
About:HUYA Inc., through its subsidiaries, operates game live streaming platforms in the People's Republic of China. Its platforms enable broadcasters and viewers to interact during live streaming. The company also offers non-game entertainment content, such as talent shows, anime, outdoor activities, live chats, and online theater. In addition, it operates Nimo TV, a game live streaming platform; and promotes and distributes game applications in international markets. Further, the company provides online advertising, software development, internet value added, and cultural and creative services. It serves broadcasters and talent agencies. The company was founded in 2014 and is headquartered in Guangzhou, China. HUYA Inc. operates as a subsidiary of Tencent Holdings Limited.
Address:Building A3, E-Park, Guangzhou, China, 511446
Website:https://www.huya.com
ISIN:US44852D1081
LEI:549300WPEZ00T1MABE80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.801.9%
MA10:1.812.1%
MA20:1.918.0%
MA50:1.9811.6%
MA100:2.2124.6%
MA200:2.5141.9%
RSI14:19.23 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.09 
ATR:0.04 
Week High:1.843.7%
Week Low:1.742.0%
Month High:2.1622.0%
Month Low:1.7441.9%
Year High:4.16135.0%
Year Low:1.742.0%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.25
09 Oct 2024$0.92
09 May 2024$0.56