EODData

MEMBERSHIP REGISTER LOG IN

FRA, HY5A: HUYA Inc

02 Oct 2025
LAST:

2.700

CHANGE:
 0.04		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
70
CHG(%):
1.46		PREV:
2.740		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7002.7002.7002.70070
01 Oct 252.7602.7802.7402.7400
30 Sep 252.8002.8002.8002.8000
29 Sep 252.8202.8202.8002.80070
26 Sep 252.9002.9002.8202.86070
25 Sep 252.8202.8402.8202.8201.7K
24 Sep 252.8202.8202.8202.8201.7K
23 Sep 252.8202.8402.8202.8401.7K
22 Sep 252.8602.8802.8602.8801.7K
19 Sep 252.9002.9202.9002.9201.7K

COMPANY PROFILE

Name:HUYA Inc
About:HUYA Inc., through its subsidiaries, operates game live streaming platforms in the People's Republic of China. Its platforms enable broadcasters and viewers to interact during live streaming. The company also offers non-game entertainment content, such as talent shows, anime, outdoor activities, live chats, and online theater. In addition, it operates Nimo TV, a game live streaming platform; and promotes and distributes game applications in international markets. Further, the company provides online advertising, software development, internet value added, and cultural and creative services. It serves broadcasters and talent agencies. The company was founded in 2014 and is headquartered in Guangzhou, China. HUYA Inc. operates as a subsidiary of Tencent Holdings Limited.
Address:Building A3, E-Park, Guangzhou, China, 511446
Website:https://www.huya.com
ISIN:US44852D1081
LEI:549300WPEZ00T1MABE80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.78
MA10:2.82
MA20:2.89
MA50:2.88
MA100:2.93
MA200:3.07
RSI14:42.86
WPR14:-100.00
MTM14:-0.34
ROC14:-0.11
ATR:0.07
Week High:2.90
Week Low:2.70
Month High:3.14
Month Low:2.70
Year High:6.06
Year Low:1.82
Volatility:23.31

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.25
09 Oct 2024$0.92
09 May 2024$0.56