EODData

FRA, HY7A: SHOPRITE HDGS ADR RC-01

26 Mar 2026
LAST:

12.80

CHANGE:
 0.30
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
13.10
LOW:
12.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2612.8012.8012.8012.800
25 Mar 2613.1013.1013.1013.100
24 Mar 2613.0013.0013.0013.000
23 Mar 2612.6012.6012.6012.600
20 Mar 2612.9012.9012.9012.900
19 Mar 2612.7012.7012.7012.700
18 Mar 2613.3013.3013.3013.300
17 Mar 2613.2013.2013.2013.200
16 Mar 2612.9012.9012.9012.900
13 Mar 2612.5012.5012.5012.500

PROFILE

Name:SHOPRITE HDGS ADR RC-01
About:Shoprite Holdings Ltd, an investment holding company, primarily engages in the food retailing business in South Africa and internationally. The company operates through four segments: Supermarkets RSA, Supermarkets Non-RSA, Furniture, and Other Operating segments. It also offers clothing, general merchandise, cosmetics, and liquor products; furniture and home entertainment products; and electrical and household appliances. In addition, the company distributes various pharmaceutical products and surgical equipment to pharmacies, hospitals, clinics, dispensing doctors, and veterinary surgeons. It operates stores under the Shoprite, Checkers, Checkers Hyper, Usave, Checkers Foods, OK Furniture, House & Home, Shoprite LiquorShop, OK Franchise, Checkers LiquorShop, MediRite, UNIQ, Petshop Science, Checkers Outdoor, Transpharm, Checkers Little Me, Freshmark, Red Star Wholesale, Rainmaker, K'nect, Shoprite Send, Shoprite Cash & Carry, Computicket, Pingo, and Checkers Sixty60 brands. The company also operates franchise stores. Further, it provides ticketing, and car rental and accommodation services; stadium management, capacity management, travel management, and access control solutions; and credit financing, financial, and treasury management services. Additionally, it invests in properties; and sells products to franchisees under drop-shipment arrangements. Shoprite Holdings Ltd was incorporated in 1936 and is based in Brackenfell, South Africa.
Industry:Department Stores
Address:Cnr William Dabbs St & Old Paarl Rd, Brackenfell, South Africa, 7560
Website:https://www.shopriteholdings.co.za
ISIN:US82510E2090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.03 
Price to Book:0.24 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.63 
Div/Share:7.81 
Revenue:12.534B 
EBITDA:1.227B 
Shares:540.52M 
Market Cap:6.919B 

TECHNICAL INDICATORS

MA5:12.880.6%
MA10:12.900.8%
MA20:12.971.3%
MA50:13.233.3%
MA100:13.263.6%
MA200:13.011.6%
STO9:28.57
STO14:37.50
RSI14:47.73
WPR14:-62.50
MTM14:0.20
ROC14:0.02 
ATR:0.34 
Week High:13.102.3%
Week Low:12.601.6%
Month High:13.606.3%
Month Low:12.501.6%
Year High:14.2010.9%
Year Low:11.0815.5%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.25
28 Mar 2025$0.13
27 Sep 2024$0.22
27 Mar 2024$0.12
28 Sep 2023$0.19
05 Apr 2023$0.12
29 Sep 2022$0.17
07 Apr 2022$0.14
30 Sep 2021$0.20
08 Apr 2021$0.11