EODData

MEMBERSHIP REGISTER LOG IN

FRA, HY9H: SK hynix Inc

12 Jan 2026
LAST:

445.0

CHANGE:
 10.00		OPEN:
447.0		HIGH:
450.0		ASK:
0.0		VOLUME:
27.5K
CHG(%):
2.20		PREV:
455.0		LOW:
435.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26447.0450.0435.0445.027.5K
09 Jan 26443.0456.0434.0455.033.4K
08 Jan 26452.0456.0437.0446.020.9K
07 Jan 26444.0446.0438.0443.024.1K
06 Jan 26435.0449.0421.0448.032.3K
05 Jan 26421.0426.0410.0415.045.3K
02 Jan 26407.0410.0398.0406.024.9K
30 Dec 25382.0389.0377.0385.011.7K
29 Dec 25377.0381.0369.0379.022.9K

PROFILE

Name:SK hynix Inc
About:SK hynix Inc. manufactures, distributes, and sells semiconductor products in Korea, China, rest of Asia, the United States, and Europe. It offers DRAM, NAND storage, SSD, MCP, and CMM products. The company provides its products for server, networking, mobile, personal computer, consumer, and automotive applications. It is also involved in the construction, business support, industrial material supply, apparel manufacturing and bakery, hospital operation and construction, building maintenance, education, information and communication, investment and investment advisory, and money market trust activities. The company was formerly known as Hynix Semiconductor Inc. and changed its name to SK hynix Inc. in March 2012. SK hynix Inc. was founded in 1949 and is headquartered in Icheon-si, South Korea.
Sector:Technology
Industry:Semiconductors
Address:2091, Gyeongchung-daero, Icheon-si, South Korea
Website:https://www.skhynix.com
ISIN:US78392B1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:5.30 
PEG Ratio:0.23 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.48 
Operating Margin:0.47 
Return on Assets:0.17 
Return on Equity:0.27 
DivYield:0.01 
Div/Share:2,954.00 
Revenue:50.923B 
EBITDA:27.608B 
Shares:690.35M 
Market Cap:307.204B 

TECHNICAL INDICATORS

MA5:447.400.5%
MA10:415.907.0%
MA20:374.1019.0%
MA50:350.0627.1%
MA100:279.0959.4%
MA200:211.33110.6%
STO9:85.71 
STO14:92.25 
RSI14:87.85 
WPR14:-7.09 
MTM14:131.00
ROC14:0.42 
ATR:20.21 
Week High:456.002.5%
Week Low:410.008.5%
Month High:456.002.5%
Month Low:300.00110.6%
Year High:456.002.5%
Year Low:95.51365.9%
Volatility:9.58 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.23
29 May 2025$0.24
28 Feb 2025$0.78
27 Feb 2025$0.80
27 Sep 2024$0.19
27 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19