EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYB: HOYA Corporation

03 Oct 2025
LAST:

123.8

CHANGE:
 1.15		OPEN:
123.8		HIGH:
123.8		ASK:
0.0		VOLUME:
287
CHG(%):
0.94		PREV:
122.6		LOW:
123.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25123.8123.8123.8123.8287
02 Oct 25122.6122.6122.6122.6287
01 Oct 25118.0118.0118.0118.00
30 Sep 25117.7117.7117.7117.70
29 Sep 25115.8115.8115.8115.8287
26 Sep 25115.8115.8115.8115.8287
25 Sep 25118.8118.8118.8118.8287
24 Sep 25119.7119.7119.7119.7287
23 Sep 25119.7119.7119.7119.7287
22 Sep 25120.1120.1120.1120.1287

COMPANY PROFILE

Name:HOYA Corporation
About:HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. It operates through three segments: Life Care, Information Technology, and Other. It offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and other medical related products, such as prosthetic ceramic fillers and metallic implants for orthopedics. The company also operates Eyecity, a specialty retailer of contact lenses. In addition, it provides information technology products, such as mask blanks and photomasks for manufacturing semiconductor chips; glass disks for hard disk drives; and imaging products that include optical glasses/optical lenses, colored glass filters, and laser equipment/UV light resources. Further, the company engages in the research, development, manufacture, and sale of photomasks for manufacturing flat panel displays. Additionally, it offers ReadSpeaker, a speech synthesis software. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Nittochi Nishishinjuku Building, Tokyo, Japan, 160-8347
Website:https://www.hoya.com
ISIN:JP3837800006
LEI:353800X4VR3BHEUCJB42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.06
DivYield:0.01
Div/Share:160.00
Price to Book:6.73
Price to Sales:0.04
EBITDA:467.915B
Shares:342.77M
Market Cap:42.417B

TECHNICAL INDICATORS

MA5:119.55
MA10:119.17
MA20:120.00
MA50:114.83
MA100:109.15
MA200:111.16
STO9:100.00
STO14:86.49
RSI14:54.91
WPR14:-13.51
MTM14:-1.25
ROC14:-0.01
ATR:1.77
Week High:123.75
Week Low:115.75
Month High:125.00
Month Low:111.40
Year High:135.65
Year Low:89.27
Volatility:14.44

RECENT SPLITS

Date Ratio
27 Sep 20054-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.67
27 Sep 2024$0.26
28 Mar 2024$0.38
28 Sep 2023$0.26
30 Mar 2023$0.38
29 Sep 2022$0.26
30 Mar 2022$0.38
29 Sep 2021$0.26
30 Mar 2021$0.26
29 Sep 2020$0.26