EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYEA: Hyster-Yale Materials Handling Inc

06 Oct 2025
LAST:

31.00

CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
270
CHG(%):
0.00		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2531.0031.0031.0031.00270
02 Oct 2531.0031.0031.0031.00270
01 Oct 2530.8031.0030.6031.000
30 Sep 2530.8030.8030.8030.800
29 Sep 2531.2031.2031.2031.2062
26 Sep 2530.4030.4030.4030.4062
25 Sep 2531.2031.2031.2031.2062
24 Sep 2531.2031.2031.2031.2062
23 Sep 2531.0031.0031.0031.0062
22 Sep 2530.6030.6030.6030.6062

COMPANY PROFILE

Name:Hyster-Yale Materials Handling Inc
About:Hyster-Yale, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide. The company manufactures components, such as frames, masts, and transmissions; and assembles lift trucks. It markets its products primarily under the Hyster and Yale brand names to independent Hyster and Yale retail dealerships. The company also offers aftermarket parts under the UNISOURCE and PREMIER brand names; attachments, and forks, and lift tables under the Bolzoni, Auramo, and Meyer brand names. It is involved in designing, manufacturing, and sale of hydrogen fuel-cell stacks and engines, as well as designs and produces products in the port equipment and rough terrain forklift markets. The company was formerly known as Hyster-Yale Materials Handling, Inc. and changed its name to Hyster-Yale, Inc. in June 2024. Hyster-Yale, Inc. was incorporated in 1991 and is headquartered in Cleveland, Ohio.
Address:5875 Landerbrook Drive, Cleveland, OH, United States, 44124
Website:https://www.hyster-yale.com
ISIN:US4491721050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.71
DivYield:0.05
Div/Share:1.41
Price to Book:1.20
Price to Sales:0.14
EBITDA:158.1M
Shares:14.27M
Market Cap:442.37M

TECHNICAL INDICATORS

MA5:31.00
MA10:30.94
MA20:30.89
MA50:32.14
MA100:33.57
MA200:38.47
STO9:75.00
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:1.00
ROC14:0.03
ATR:0.50
Week High:31.20
Week Low:30.60
Month High:31.80
Month Low:30.00
Year High:62.49
Year Low:30.00
Volatility:31.92

RECENT DIVIDENDS

Date Amount
30 May 2025$0.31
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.30
31 May 2024$0.30
29 Feb 2024$0.28
30 Nov 2023$0.28
31 Aug 2023$0.28
31 May 2023$0.28
28 Feb 2023$0.28