FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

16 Jan 2026

LAST: 4.425	CHANGE: 0.00	OPEN: 4.439	HIGH: 4.443	ASK: 0.000	VOLUME: 0
LAST: 4.425	CHG(%): 0.02	PREV: 4.426	LOW: 4.425	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.439	4.443	4.425	4.425
15 Jan 26	4.441	4.442	4.426	4.426
14 Jan 26	4.439	4.439	4.423	4.423
13 Jan 26	4.441	4.442	4.426	4.426
12 Jan 26	4.441	4.441	4.428	4.428
09 Jan 26	4.416	4.444	4.416	4.431
08 Jan 26	4.425	4.440	4.423	4.423
07 Jan 26	4.437	4.442	4.425	4.425
06 Jan 26	4.418	4.433	4.418	4.422
05 Jan 26	4.426	4.431	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.425