FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

03 Jul 2026

LAST: 4.258	CHANGE: 0.02	OPEN: 4.285	HIGH: 4.290	ASK: 0.000	VOLUME: 12
LAST: 4.258	CHG(%): 0.54	PREV: 4.235	LOW: 4.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.285	4.290	4.258	4.258	12
02 Jul 26	4.283	4.290	4.235	4.235	74.0K
01 Jul 26	4.272	4.278	4.248	4.248	0
30 Jun 26	4.281	4.285	4.238	4.238	0
29 Jun 26	4.275	4.277	4.222	4.222	0
25 Jun 26	4.267	4.289	4.223	4.223	883
24 Jun 26	4.275	4.276	4.239	4.239	0
23 Jun 26	4.260	4.273	4.227	4.227	0
22 Jun 26	4.261	4.275	4.232	4.232	0
19 Jun 26	4.253	4.271	4.209	4.209	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.258