FRA, HYLE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.461	CHANGE: 0.01	OPEN: 4.465	HIGH: 4.469	ASK: 0.000	VOLUME: 0
LAST: 4.461	CHG(%): 0.30	PREV: 4.448	LOW: 4.461	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.465	4.469	4.461	4.461
12 Aug 25	4.455	4.456	4.448	4.448
11 Aug 25	4.453	4.455	4.444	4.444
08 Aug 25	4.446	4.458	4.446	4.447
07 Aug 25	4.436	4.480	4.430	4.430
06 Aug 25	4.430	4.431	4.444	4.444
05 Aug 25	4.432	4.435	4.453	4.453
04 Aug 25	4.476	4.480	4.461	4.461
01 Aug 25	4.415	4.416	4.423	4.423
31 Jul 25	4.428	4.430	4.454	4.454

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.461