FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

12 May 2026

LAST: 4.265	CHANGE: 0.01	OPEN: 4.318	HIGH: 4.318	ASK: 0.000	VOLUME: 0
LAST: 4.265	CHG(%): 0.30	PREV: 4.278	LOW: 4.265	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.318	4.318	4.265	4.265
11 May 26	4.318	4.325	4.278	4.278
08 May 26	4.278	4.330	4.278	4.281
06 May 26	4.289	4.327	4.281	4.281
05 May 26	4.294	4.308	4.286	4.286
04 May 26	4.303	4.317	4.252	4.252
30 Apr 26	4.289	4.310	4.265	4.265
29 Apr 26	4.307	4.309	4.255	4.255
28 Apr 26	4.308	4.310	4.258	4.258
27 Apr 26	4.310	4.318	4.269	4.269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.265