FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

25 Mar 2026

LAST: 4.209	CHANGE: 0.01	OPEN: 4.241	HIGH: 4.250	ASK: 0.000	VOLUME: 0
LAST: 4.209	CHG(%): 0.24	PREV: 4.219	LOW: 4.209	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	4.241	4.250	4.209	4.209
24 Mar 26	4.238	4.242	4.219	4.219
23 Mar 26	4.183	4.242	4.183	4.220
20 Mar 26	4.247	4.251	4.204	4.213
19 Mar 26	4.233	4.250	4.203	4.203
18 Mar 26	4.397	4.397	4.344	4.344
17 Mar 26	4.374	4.390	4.368	4.368
16 Mar 26	4.372	4.377	4.362	4.362
13 Mar 26	4.370	4.385	4.357	4.357
12 Mar 26	4.396	4.396	4.347	4.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.209