EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYN: Hysan Development Company Limited

07 Oct 2025
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
1.690		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.6501.7001.6501.7000
06 Oct 251.7001.7001.6901.690275
02 Oct 251.7201.7201.7001.700275
01 Oct 251.6501.8301.6501.7000
30 Sep 251.7001.7001.7001.7000
29 Sep 251.7101.7101.7001.700600
26 Sep 251.6901.6901.6701.670600
25 Sep 251.6601.6601.6601.660600
24 Sep 251.6901.6901.6901.690600
23 Sep 251.7001.7001.6901.690600

COMPANY PROFILE

Name:Hysan Development Company Limited
About:Hysan's investment portfolio is set predominantly in Lee Gardens, a unique part of Hong Kong's renowned commercial heart in Causeway Bay. Within our approximately 5.5 million square feet of retail, office and residential tenant space, we strive to become partners with our tenants and create a sustainable ecosystem. Our medium-to-long term strategy involves the continued refinement and expansion of our "Core" in Lee Gardens, as well as investment in growth "Pillars" which will deliver a more balanced and diversified portfolio for Hysan.
Sector:Real Estate
Address:Lee Garden One, Wan Chai, Hong Kong
Website:https://www.hysan.com.hk
ISIN:HK0014000126
LEI:5299007BABFLKIH9HL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.70
MA10:1.69
MA20:1.71
MA50:1.67
MA100:1.59
MA200:1.51
STO9:23.53
STO14:23.53
RSI14:33.33
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:1.83
Week Low:1.65
Month High:1.83
Month Low:1.65
Year High:1.83
Year Low:1.29
Volatility:11.32

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.09
05 Sep 2024$0.03
06 Mar 2024$0.09
23 Aug 2023$0.03
02 Mar 2023$0.13
02 Sep 2022$0.03
09 Mar 2022$0.13
24 Aug 2021$0.03
10 Mar 2021$0.13
21 Aug 2020$0.03